Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 18:12:58 CET | GBP 3.822 | GBP 11.466 | 3 | ✔ |
| 25.11.2025 18:12:57 CET | GBP 3.765 | GBP 542.131 | 144 | ✔ |
| 25.11.2025 18:12:57 CET | GBP 3.822 | GBP 240’944.042 | 63’043 | ✔ |
| 25.11.2025 18:12:14 CET | GBP 3.804 | GBP 83’424.495 | 21’929 | ✔ |
| 25.11.2025 18:12:14 CET | GBP 3.758 | GBP 72’010.646 | 19’164 | ✔ |
| 25.11.2025 18:08:18 CET | GBP 3.791 | GBP 2’075’977.714 | 547’578 | ✔ |
| 25.11.2025 18:07:22 CET | GBP 3.766 | GBP 497.112 | 132 | ✔ |
| 25.11.2025 18:07:10 CET | GBP 3.766 | GBP 1’890.532 | 502 | ✔ |
| 25.11.2025 18:06:41 CET | GBP 3.822 | GBP 15’635.802 | 4’091 | ✔ |
| 25.11.2025 18:06:41 CET | GBP 3.822 | GBP 59’531.472 | 15’576 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.