Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.08.2026 18:06:31 CET | GBP 4.323 | GBP 82’560.654 | 19’098 | ✔ |
| 26.08.2026 18:00:29 CET | GBP 4.316 | GBP 366.869 | 85 | ✔ |
| 26.08.2026 17:58:14 CET | GBP 4.328 | GBP 169’388.435 | 39’136 | ✔ |
| 26.08.2026 17:52:48 CET | GBP 4.318 | GBP 410’840.348 | 95’157 | ✔ |
| 26.08.2026 17:25:00 CET | GBP 4.323 | GBP 108.075 | 25 | ✔ |
| 26.08.2026 17:20:26 CET | GBP 4.324 | GBP 6’983.260 | 1’615 | ✔ |
| 26.08.2026 17:20:00 CET | GBP 4.324 | GBP 1’608.528 | 372 | ✔ |
| 26.08.2026 17:20:00 CET | GBP 4.324 | GBP 735.080 | 170 | ✔ |
| 26.08.2026 17:15:00 CET | GBP 4.325 | GBP 1’392.747 | 322 | ✔ |
| 26.08.2026 17:15:00 CET | GBP 4.325 | GBP 160.036 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.