Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.08.2026 17:52:51 CET | GBP 4.434 | GBP 8’872.434 | 2’001 | ✔ |
| 06.08.2026 17:42:15 CET | GBP 4.418 | GBP 142’586.875 | 32’277 | ✔ |
| 06.08.2026 17:02:56 CET | GBP 4.436 | GBP 1’698.988 | 383 | ✔ |
| 06.08.2026 17:00:51 CET | GBP 4.432 | GBP 6’519.472 | 1’471 | ✔ |
| 06.08.2026 17:00:43 CET | GBP 4.430 | GBP 9’750.430 | 2’201 | ✔ |
| 06.08.2026 16:59:23 CET | GBP 4.432 | GBP 8’859.568 | 1’999 | ✔ |
| 06.08.2026 16:56:18 CET | GBP 4.434 | GBP 9’652.818 | 2’177 | ✔ |
| 06.08.2026 16:54:29 CET | GBP 4.434 | GBP 8’992.152 | 2’028 | ✔ |
| 06.08.2026 16:53:11 CET | GBP 4.428 | GBP 4’839.804 | 1’093 | ✔ |
| 06.08.2026 16:53:11 CET | GBP 4.430 | GBP 4’841.990 | 1’093 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.