Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:41 CET | GBP 4.065 | GBP 214’733.211 | 52’821 | ✔ |
| 06.01.2026 18:13:19 CET | GBP 4.074 | GBP 6’668.647 | 1’637 | ✔ |
| 06.01.2026 18:11:38 CET | GBP 4.050 | GBP 18’256.498 | 4’508 | ✔ |
| 06.01.2026 18:06:32 CET | GBP 4.073 | GBP 76’992.503 | 18’905 | ✔ |
| 06.01.2026 18:06:32 CET | GBP 4.073 | GBP 207’112.073 | 50’855 | ✔ |
| 06.01.2026 18:05:51 CET | GBP 4.066 | GBP 33’380.257 | 8’209 | ✔ |
| 06.01.2026 18:04:33 CET | GBP 4.064 | GBP 72’159.871 | 17’755 | ✔ |
| 06.01.2026 18:04:29 CET | GBP 4.050 | GBP 364’240.800 | 89’936 | ✔ |
| 06.01.2026 18:04:06 CET | GBP 4.050 | GBP 4’143.150 | 1’023 | ✔ |
| 06.01.2026 18:03:15 CET | GBP 4.047 | GBP 380.446 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.