Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2026 18:06:24 CET | GBP 4.080 | GBP 240’078.495 | 58’837 | ✔ |
| 14.10.2026 18:05:34 CET | GBP 4.075 | GBP 26’749.613 | 6’564 | ✔ |
| 14.10.2026 17:53:34 CET | GBP 4.079 | GBP 515’194.802 | 126’298 | ✔ |
| 14.10.2026 17:39:20 CET | GBP 4.079 | GBP 199.891 | 49 | ✔ |
| 14.10.2026 17:29:21 CET | GBP 4.094 | GBP 4.094 | 1 | ✔ |
| 14.10.2026 17:18:29 CET | GBP 4.092 | GBP 851.136 | 208 | ✔ |
| 14.10.2026 17:00:00 CET | GBP 4.085 | GBP 236.907 | 58 | ✔ |
| 14.10.2026 16:18:10 CET | GBP 4.084 | GBP 2’871.052 | 703 | ✔ |
| 14.10.2026 16:11:16 CET | GBP 4.084 | GBP 4’092.168 | 1’002 | ✔ |
| 14.10.2026 16:11:16 CET | GBP 4.086 | GBP 4’098.258 | 1’003 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.