Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2026 18:13:37 CET | GBP 4.310 | GBP 31’123.931 | 7’222 | ✔ |
| 03.11.2026 18:13:37 CET | GBP 4.310 | GBP 174’120.769 | 40’403 | ✔ |
| 03.11.2026 18:13:37 CET | GBP 4.310 | GBP 10’614.299 | 2’463 | ✔ |
| 03.11.2026 18:12:26 CET | GBP 4.339 | GBP 31’684.108 | 7’302 | ✔ |
| 03.11.2026 18:12:26 CET | GBP 4.339 | GBP 189’523.210 | 43’678 | ✔ |
| 03.11.2026 18:11:05 CET | GBP 4.310 | GBP 305’585.117 | 70’908 | ✔ |
| 03.11.2026 18:09:38 CET | GBP 4.311 | GBP 749’199.933 | 173’792 | ✔ |
| 03.11.2026 18:09:09 CET | GBP 4.325 | GBP 88’548.003 | 20’474 | ✔ |
| 03.11.2026 18:07:10 CET | GBP 4.340 | GBP 4’622.420 | 1’065 | ✔ |
| 03.11.2026 18:05:53 CET | GBP 4.353 | GBP 207’042.142 | 47’562 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.