Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:02:56 CET | GBP 3.989 | GBP 781.824 | 196 | ✔ |
| 23.09.2026 17:53:25 CET | GBP 3.988 | GBP 30’510.495 | 7’650 | ✔ |
| 23.09.2026 17:52:36 CET | GBP 3.952 | GBP 1’695.451 | 429 | ✔ |
| 23.09.2026 17:22:33 CET | GBP 3.972 | GBP 6’168.516 | 1’553 | ✔ |
| 23.09.2026 17:19:59 CET | GBP 3.968 | GBP 2’067.328 | 521 | ✔ |
| 23.09.2026 17:19:59 CET | GBP 3.970 | GBP 2’068.370 | 521 | ✔ |
| 23.09.2026 17:18:54 CET | GBP 3.970 | GBP 5’506.390 | 1’387 | ✔ |
| 23.09.2026 17:12:29 CET | GBP 3.970 | GBP 1’861.930 | 469 | ✔ |
| 23.09.2026 17:12:29 CET | GBP 3.972 | GBP 1’866.840 | 470 | ✔ |
| 23.09.2026 17:12:28 CET | GBP 3.970 | GBP 944.860 | 238 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.