Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:13:04 CET | GBP 3.896 | GBP 3’857.040 | 990 | ✔ |
| 27.04.2026 18:13:04 CET | GBP 3.908 | GBP 152.408 | 39 | ✔ |
| 27.04.2026 18:12:30 CET | GBP 3.916 | GBP 320’934.688 | 81’961 | ✔ |
| 27.04.2026 18:11:25 CET | GBP 3.897 | GBP 6’468.356 | 1’660 | ✔ |
| 27.04.2026 18:10:56 CET | GBP 3.905 | GBP 1’144.048 | 293 | ✔ |
| 27.04.2026 18:09:39 CET | GBP 3.910 | GBP 7’862.608 | 2’011 | ✔ |
| 27.04.2026 18:09:38 CET | GBP 3.910 | GBP 21’155.928 | 5’411 | ✔ |
| 27.04.2026 18:09:15 CET | GBP 3.910 | GBP 28’218.470 | 7’217 | ✔ |
| 27.04.2026 18:08:52 CET | GBP 3.896 | GBP 58’891.936 | 15’116 | ✔ |
| 27.04.2026 18:07:45 CET | GBP 3.907 | GBP 10’157.420 | 2’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.