Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:04 CET | GBP 4.154 | GBP 3’959.048 | 953 | ✔ |
| 08.01.2026 18:14:02 CET | GBP 4.156 | GBP 386.508 | 93 | ✔ |
| 08.01.2026 18:13:32 CET | GBP 4.154 | GBP 94’152.677 | 22’665 | ✔ |
| 08.01.2026 18:13:19 CET | GBP 4.112 | GBP 45.230 | 11 | ✔ |
| 08.01.2026 18:13:18 CET | GBP 4.157 | GBP 46’120.806 | 11’095 | ✔ |
| 08.01.2026 18:13:02 CET | GBP 4.154 | GBP 97’166.214 | 23’391 | ✔ |
| 08.01.2026 18:10:27 CET | GBP 4.144 | GBP 52’049.520 | 12’559 | ✔ |
| 08.01.2026 18:10:27 CET | GBP 4.144 | GBP 140’010.265 | 33’783 | ✔ |
| 08.01.2026 18:08:17 CET | GBP 4.154 | GBP 266’296.324 | 64’106 | ✔ |
| 08.01.2026 18:08:17 CET | GBP 4.154 | GBP 909.726 | 219 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.