Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:12:17 CET | GBP 3.476 | GBP 89’576.520 | 25’770 | ✔ |
| 08.10.2025 18:11:52 CET | GBP 3.474 | GBP 10’087.044 | 2’904 | ✔ |
| 08.10.2025 18:11:52 CET | GBP 3.474 | GBP 9’308.980 | 2’680 | ✔ |
| 08.10.2025 18:10:16 CET | GBP 3.475 | GBP 163’679.679 | 47’098 | ✔ |
| 08.10.2025 18:10:14 CET | GBP 3.475 | GBP 30’023.117 | 8’639 | ✔ |
| 08.10.2025 18:09:30 CET | GBP 3.480 | GBP 5’633.311 | 1’619 | ✔ |
| 08.10.2025 18:09:30 CET | GBP 3.480 | GBP 15’480.296 | 4’449 | ✔ |
| 08.10.2025 18:06:20 CET | GBP 3.480 | GBP 262’875.720 | 75’539 | ✔ |
| 08.10.2025 18:05:56 CET | GBP 3.480 | GBP 6’765.120 | 1’944 | ✔ |
| 08.10.2025 17:52:00 CET | GBP 3.467 | GBP 3’834.502 | 1’106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.