Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:04:07 CET | GBP 4.242 | GBP 11’343.910 | 2’674 | ✔ |
| 16.07.2026 18:02:06 CET | GBP 4.214 | GBP 196’372.400 | 46’600 | ✔ |
| 16.07.2026 18:00:53 CET | GBP 4.358 | GBP 52’351.453 | 12’013 | ✔ |
| 16.07.2026 17:57:17 CET | GBP 4.240 | GBP 101.760 | 24 | ✔ |
| 16.07.2026 17:56:53 CET | GBP 4.243 | GBP 602.534 | 142 | ✔ |
| 16.07.2026 17:56:38 CET | GBP 4.243 | GBP 23’817.643 | 5’613 | ✔ |
| 16.07.2026 17:56:13 CET | GBP 4.296 | GBP 2’719.052 | 633 | ✔ |
| 16.07.2026 17:54:50 CET | GBP 4.324 | GBP 446’252.134 | 103’194 | ✔ |
| 16.07.2026 17:37:39 CET | GBP 4.359 | GBP 283.303 | 65 | ✔ |
| 16.07.2026 17:26:17 CET | GBP 4.332 | GBP 10’132.548 | 2’339 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.