Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:58 CET | GBP 3.914 | GBP 19.570 | 5 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 3.913 | GBP 9’203.376 | 2’352 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 3.907 | GBP 179.736 | 46 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 3.889 | GBP 1’925.006 | 495 | ✔ |
| 24.04.2026 18:12:23 CET | GBP 3.913 | GBP 7’379.918 | 1’886 | ✔ |
| 24.04.2026 18:11:02 CET | GBP 3.919 | GBP 4’734.273 | 1’208 | ✔ |
| 24.04.2026 18:11:02 CET | GBP 3.919 | GBP 12’733.156 | 3’249 | ✔ |
| 24.04.2026 18:10:14 CET | GBP 3.910 | GBP 22’944.467 | 5’868 | ✔ |
| 24.04.2026 18:03:49 CET | GBP 3.910 | GBP 3.910 | 1 | ✔ |
| 24.04.2026 18:03:03 CET | GBP 3.914 | GBP 19’787.292 | 5’055 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.