Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:13:53 CET | GBP 3.823 | GBP 26’534.749 | 6’941 | ✔ |
| 30.10.2025 18:13:51 CET | GBP 3.830 | GBP 1’933.948 | 505 | ✔ |
| 30.10.2025 18:13:46 CET | GBP 3.832 | GBP 122.624 | 32 | ✔ |
| 30.10.2025 18:13:46 CET | GBP 3.828 | GBP 516’699.612 | 134’979 | ✔ |
| 30.10.2025 18:13:42 CET | GBP 3.820 | GBP 230’893.226 | 60’448 | ✔ |
| 30.10.2025 18:11:53 CET | GBP 3.825 | GBP 15’682.910 | 4’100 | ✔ |
| 30.10.2025 18:11:20 CET | GBP 3.828 | GBP 2’285.435 | 597 | ✔ |
| 30.10.2025 18:09:58 CET | GBP 3.823 | GBP 32’560.055 | 8’518 | ✔ |
| 30.10.2025 18:09:56 CET | GBP 3.823 | GBP 177’501.610 | 46’436 | ✔ |
| 30.10.2025 18:06:27 CET | GBP 3.828 | GBP 1’512.021 | 395 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.