Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:00 CET | GBP 7.163 | GBP 58’375.190 | 8’150 | ✔ |
| 23.12.2025 18:13:29 CET | GBP 7.155 | GBP 33’292.215 | 4’653 | ✔ |
| 23.12.2025 18:13:07 CET | GBP 7.215 | GBP 851.370 | 118 | ✔ |
| 23.12.2025 18:12:02 CET | GBP 7.155 | GBP 5’237.460 | 732 | ✔ |
| 23.12.2025 18:11:31 CET | GBP 7.155 | GBP 844.290 | 118 | ✔ |
| 23.12.2025 18:09:25 CET | GBP 7.158 | GBP 48’507.055 | 6’777 | ✔ |
| 23.12.2025 18:09:20 CET | GBP 7.158 | GBP 16’083.127 | 2’247 | ✔ |
| 23.12.2025 18:03:31 CET | GBP 7.155 | GBP 49’748.715 | 6’953 | ✔ |
| 23.12.2025 17:59:22 CET | GBP 7.155 | GBP 207.501 | 29 | ✔ |
| 23.12.2025 17:57:05 CET | GBP 7.215 | GBP 642.144 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.