Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:13:56 CET | GBP 7.458 | GBP 164’670.432 | 22’080 | ✔ |
| 20.03.2026 18:13:22 CET | GBP 7.452 | GBP 2’190.741 | 294 | ✔ |
| 20.03.2026 18:12:27 CET | GBP 7.450 | GBP 17’582.000 | 2’360 | ✔ |
| 20.03.2026 18:10:56 CET | GBP 7.450 | GBP 7’003.000 | 940 | ✔ |
| 20.03.2026 18:10:40 CET | GBP 7.470 | GBP 4’563.865 | 611 | ✔ |
| 20.03.2026 18:10:39 CET | GBP 7.470 | GBP 12’279.858 | 1’644 | ✔ |
| 20.03.2026 18:09:34 CET | GBP 7.578 | GBP 227.349 | 30 | ✔ |
| 20.03.2026 18:09:34 CET | GBP 7.578 | GBP 621.421 | 82 | ✔ |
| 20.03.2026 18:08:49 CET | GBP 7.467 | GBP 452’074.581 | 60’543 | ✔ |
| 20.03.2026 18:06:58 CET | GBP 7.581 | GBP 8’240.547 | 1’087 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.