Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:13:16 CET | GBP 8.129 | GBP 24’759.716 | 3’046 | ✔ |
| 30.04.2026 18:12:36 CET | GBP 8.160 | GBP 16’776.960 | 2’056 | ✔ |
| 30.04.2026 18:11:45 CET | GBP 8.130 | GBP 9’885.958 | 1’216 | ✔ |
| 30.04.2026 18:11:25 CET | GBP 8.154 | GBP 60’616.836 | 7’434 | ✔ |
| 30.04.2026 18:11:25 CET | GBP 8.154 | GBP 22’537.656 | 2’764 | ✔ |
| 30.04.2026 18:10:16 CET | GBP 8.152 | GBP 228.259 | 28 | ✔ |
| 30.04.2026 18:10:16 CET | GBP 8.111 | GBP 1’614.109 | 199 | ✔ |
| 30.04.2026 17:59:20 CET | GBP 8.111 | GBP 5’474.858 | 675 | ✔ |
| 30.04.2026 17:59:20 CET | GBP 8.158 | GBP 3’312.310 | 406 | ✔ |
| 30.04.2026 17:56:49 CET | GBP 7.985 | GBP 191.640 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.