Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2026 18:13:43 CET | GBP 8.570 | GBP 6’127.550 | 715 | ✔ |
| 30.10.2026 18:13:43 CET | GBP 8.535 | GBP 5’581.890 | 654 | ✔ |
| 30.10.2026 18:13:40 CET | GBP 8.544 | GBP 1’281.585 | 150 | ✔ |
| 30.10.2026 18:13:07 CET | GBP 8.570 | GBP 120’828.430 | 14’099 | ✔ |
| 30.10.2026 18:12:57 CET | GBP 8.559 | GBP 1’574.801 | 184 | ✔ |
| 30.10.2026 18:10:32 CET | GBP 8.524 | GBP 852.440 | 100 | ✔ |
| 30.10.2026 18:09:31 CET | GBP 8.554 | GBP 855.440 | 100 | ✔ |
| 30.10.2026 18:09:25 CET | GBP 8.567 | GBP 27’182.139 | 3’173 | ✔ |
| 30.10.2026 18:09:19 CET | GBP 8.567 | GBP 10’100.139 | 1’179 | ✔ |
| 30.10.2026 18:08:54 CET | GBP 8.535 | GBP 42.674 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.