Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:12:47 CET | GBP 8.760 | GBP 12’938.520 | 1’477 | ✔ |
| 09.10.2026 18:12:00 CET | GBP 8.720 | GBP 348.792 | 40 | ✔ |
| 09.10.2026 18:10:11 CET | GBP 8.789 | GBP 7’514.681 | 855 | ✔ |
| 09.10.2026 18:10:11 CET | GBP 8.789 | GBP 32’906.390 | 3’744 | ✔ |
| 09.10.2026 18:10:01 CET | GBP 8.784 | GBP 44’904.319 | 5’112 | ✔ |
| 09.10.2026 18:10:00 CET | GBP 8.784 | GBP 16’698.574 | 1’901 | ✔ |
| 09.10.2026 18:04:09 CET | GBP 8.814 | GBP 502.421 | 57 | ✔ |
| 09.10.2026 18:03:38 CET | GBP 8.790 | GBP 3’058.955 | 348 | ✔ |
| 09.10.2026 18:01:39 CET | GBP 8.760 | GBP 48’435.146 | 5’529 | ✔ |
| 09.10.2026 18:01:25 CET | GBP 8.776 | GBP 4’370.199 | 498 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.