Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:13:40 CET | GBP 8.793 | GBP 71’913.858 | 8’179 | ✔ |
| 07.08.2026 18:12:35 CET | GBP 8.818 | GBP 28’544.190 | 3’237 | ✔ |
| 07.08.2026 18:12:13 CET | GBP 8.846 | GBP 11’278.650 | 1’275 | ✔ |
| 07.08.2026 18:11:53 CET | GBP 8.729 | GBP 5’359.422 | 614 | ✔ |
| 07.08.2026 18:11:30 CET | GBP 8.810 | GBP 3’673.853 | 417 | ✔ |
| 07.08.2026 18:11:03 CET | GBP 8.796 | GBP 7’846.300 | 892 | ✔ |
| 07.08.2026 18:11:03 CET | GBP 8.796 | GBP 21’111.120 | 2’400 | ✔ |
| 07.08.2026 18:09:59 CET | GBP 8.812 | GBP 249’188.892 | 28’279 | ✔ |
| 07.08.2026 18:07:04 CET | GBP 8.814 | GBP 113’544.321 | 12’883 | ✔ |
| 07.08.2026 18:04:24 CET | GBP 8.860 | GBP 4’624.816 | 522 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.