Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:13:47 CET | GBP 8.659 | GBP 156’210.164 | 18’040 | ✔ |
| 29.06.2026 18:13:47 CET | GBP 8.660 | GBP 2’000.460 | 231 | ✔ |
| 29.06.2026 18:12:33 CET | GBP 8.647 | GBP 121’223.930 | 14’020 | ✔ |
| 29.06.2026 18:12:28 CET | GBP 8.632 | GBP 11’791.585 | 1’366 | ✔ |
| 29.06.2026 18:11:18 CET | GBP 8.610 | GBP 86.100 | 10 | ✔ |
| 29.06.2026 18:02:41 CET | GBP 8.786 | GBP 412.928 | 47 | ✔ |
| 29.06.2026 18:02:21 CET | GBP 8.627 | GBP 10’654.345 | 1’235 | ✔ |
| 29.06.2026 17:46:01 CET | GBP 8.654 | GBP 3’738.614 | 432 | ✔ |
| 29.06.2026 13:33:00 CET | GBP 8.642 | GBP 31’282.954 | 3’620 | ✔ |
| 29.06.2026 13:33:00 CET | GBP 8.642 | GBP 60’768.434 | 7’032 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.