Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.04.2026 18:13:18 CET | GBP 8.236 | GBP 30’160.964 | 3’662 | ✔ |
| 09.04.2026 18:13:18 CET | GBP 8.240 | GBP 25’428.640 | 3’086 | ✔ |
| 09.04.2026 18:11:04 CET | GBP 8.234 | GBP 7’245.920 | 880 | ✔ |
| 09.04.2026 18:11:02 CET | GBP 8.234 | GBP 2’684.284 | 326 | ✔ |
| 09.04.2026 18:10:13 CET | GBP 8.239 | GBP 1’351.262 | 164 | ✔ |
| 09.04.2026 18:09:51 CET | GBP 8.239 | GBP 3’641.815 | 442 | ✔ |
| 09.04.2026 18:04:17 CET | GBP 8.240 | GBP 41’315.360 | 5’014 | ✔ |
| 09.04.2026 18:02:09 CET | GBP 8.236 | GBP 1’490.788 | 181 | ✔ |
| 09.04.2026 18:01:06 CET | GBP 8.242 | GBP 145’518.986 | 17’656 | ✔ |
| 09.04.2026 18:01:06 CET | GBP 8.228 | GBP 159’028.354 | 19’327 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.