Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:13:44 CET | GBP 8.850 | GBP 8.850 | 1 | ✔ |
| 28.08.2026 18:13:11 CET | GBP 8.841 | GBP 341’919.595 | 38’673 | ✔ |
| 28.08.2026 18:13:02 CET | GBP 8.854 | GBP 566.662 | 64 | ✔ |
| 28.08.2026 18:13:02 CET | GBP 8.855 | GBP 566.733 | 64 | ✔ |
| 28.08.2026 18:13:02 CET | GBP 8.839 | GBP 170’061.579 | 19’241 | ✔ |
| 28.08.2026 18:12:34 CET | GBP 8.870 | GBP 8.870 | 1 | ✔ |
| 28.08.2026 18:12:31 CET | GBP 8.814 | GBP 5’737.849 | 651 | ✔ |
| 28.08.2026 18:12:30 CET | GBP 8.814 | GBP 2’132.964 | 242 | ✔ |
| 28.08.2026 18:11:14 CET | GBP 8.839 | GBP 4’888.188 | 553 | ✔ |
| 28.08.2026 18:11:13 CET | GBP 8.827 | GBP 6’602.671 | 748 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.