Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:13:51 CET | GBP 8.665 | GBP 129.975 | 15 | ✔ |
| 17.07.2026 18:13:17 CET | GBP 8.567 | GBP 1’010.930 | 118 | ✔ |
| 17.07.2026 18:12:25 CET | GBP 8.631 | GBP 87’578.757 | 10’147 | ✔ |
| 17.07.2026 18:12:25 CET | GBP 8.665 | GBP 3’569.980 | 412 | ✔ |
| 17.07.2026 18:11:53 CET | GBP 8.554 | GBP 4’456.426 | 521 | ✔ |
| 17.07.2026 18:11:52 CET | GBP 8.554 | GBP 19’493.654 | 2’279 | ✔ |
| 17.07.2026 18:07:40 CET | GBP 8.603 | GBP 705.421 | 82 | ✔ |
| 17.07.2026 18:07:35 CET | GBP 8.603 | GBP 2’847.494 | 331 | ✔ |
| 17.07.2026 18:06:47 CET | GBP 8.591 | GBP 12’955.680 | 1’508 | ✔ |
| 17.07.2026 18:03:27 CET | GBP 8.651 | GBP 2’353.181 | 272 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.