Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.01.2026 18:13:50 CET | GBP 7.135 | GBP 64’149.886 | 8’991 | ✔ |
| 13.01.2026 18:13:50 CET | GBP 7.115 | GBP 183’669.191 | 25’814 | ✔ |
| 13.01.2026 18:13:17 CET | GBP 7.115 | GBP 21’252.505 | 2’987 | ✔ |
| 13.01.2026 18:13:15 CET | GBP 7.176 | GBP 29’164.890 | 4’064 | ✔ |
| 13.01.2026 18:12:32 CET | GBP 7.116 | GBP 60’435.339 | 8’493 | ✔ |
| 13.01.2026 18:11:37 CET | GBP 7.117 | GBP 175’289.519 | 24’629 | ✔ |
| 13.01.2026 18:11:08 CET | GBP 7.115 | GBP 20’662.831 | 2’904 | ✔ |
| 13.01.2026 18:10:47 CET | GBP 7.217 | GBP 5’983.059 | 829 | ✔ |
| 13.01.2026 18:10:46 CET | GBP 7.115 | GBP 7’677.409 | 1’079 | ✔ |
| 13.01.2026 18:10:46 CET | GBP 7.217 | GBP 2’222.898 | 308 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.