Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:12:33 CET | GBP 9.203 | GBP 9’405.670 | 1’022 | ✔ |
| 18.09.2026 18:12:28 CET | GBP 9.203 | GBP 3’497.216 | 380 | ✔ |
| 18.09.2026 18:11:56 CET | GBP 9.219 | GBP 13’873.843 | 1’505 | ✔ |
| 18.09.2026 18:10:57 CET | GBP 9.219 | GBP 3’171.164 | 344 | ✔ |
| 18.09.2026 18:09:29 CET | GBP 9.225 | GBP 7’296.975 | 791 | ✔ |
| 18.09.2026 18:09:27 CET | GBP 9.175 | GBP 779.875 | 85 | ✔ |
| 18.09.2026 18:09:27 CET | GBP 9.175 | GBP 2’101.075 | 229 | ✔ |
| 18.09.2026 18:07:30 CET | GBP 9.181 | GBP 2’414.498 | 263 | ✔ |
| 18.09.2026 17:58:45 CET | GBP 9.188 | GBP 24’035.285 | 2’616 | ✔ |
| 18.09.2026 17:57:44 CET | GBP 9.198 | GBP 8’498.952 | 924 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.