Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:13:36 CET | GBP 8.129 | GBP 4’105.095 | 505 | ✔ |
| 09.06.2026 18:12:45 CET | GBP 8.165 | GBP 8’050.296 | 986 | ✔ |
| 09.06.2026 18:12:43 CET | GBP 8.049 | GBP 93’097.047 | 11’566 | ✔ |
| 09.06.2026 18:12:41 CET | GBP 8.049 | GBP 34’611.560 | 4’300 | ✔ |
| 09.06.2026 18:10:30 CET | GBP 8.052 | GBP 5’604.122 | 696 | ✔ |
| 09.06.2026 18:03:20 CET | GBP 8.144 | GBP 3’257.760 | 400 | ✔ |
| 09.06.2026 18:02:52 CET | GBP 8.073 | GBP 98’116.030 | 12’153 | ✔ |
| 09.06.2026 18:02:36 CET | GBP 8.180 | GBP 16.360 | 2 | ✔ |
| 09.06.2026 18:02:21 CET | GBP 7.980 | GBP 226’440.480 | 28’376 | ✔ |
| 09.06.2026 18:02:21 CET | GBP 8.085 | GBP 2’433.495 | 301 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.