Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2025 18:13:30 CET | GBP 6.469 | GBP 32’583.849 | 5’037 | ✔ |
| 30.09.2025 18:11:19 CET | GBP 6.470 | GBP 7’485.790 | 1’157 | ✔ |
| 30.09.2025 18:11:17 CET | GBP 6.471 | GBP 8’554.794 | 1’322 | ✔ |
| 30.09.2025 18:10:14 CET | GBP 6.470 | GBP 1’216.360 | 188 | ✔ |
| 30.09.2025 18:10:13 CET | GBP 6.471 | GBP 1’391.287 | 215 | ✔ |
| 30.09.2025 18:05:45 CET | GBP 6.476 | GBP 60’390.565 | 9’325 | ✔ |
| 30.09.2025 18:05:22 CET | GBP 6.466 | GBP 544’494.038 | 84’214 | ✔ |
| 30.09.2025 18:05:05 CET | GBP 6.470 | GBP 196’979.150 | 30’445 | ✔ |
| 30.09.2025 18:01:51 CET | GBP 6.480 | GBP 22’749.525 | 3’511 | ✔ |
| 30.09.2025 17:59:24 CET | GBP 6.465 | GBP 2’721.723 | 421 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.