Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:13:32 CET | GBP 24.634 | GBP 169’182.878 | 6’868 | ✔ |
| 07.10.2025 18:12:43 CET | GBP 24.688 | GBP 1’234.390 | 50 | ✔ |
| 07.10.2025 18:12:43 CET | GBP 24.654 | GBP 109’758.718 | 4’452 | ✔ |
| 07.10.2025 18:12:02 CET | GBP 24.617 | GBP 320.020 | 13 | ✔ |
| 07.10.2025 18:11:24 CET | GBP 24.627 | GBP 788.061 | 32 | ✔ |
| 07.10.2025 18:09:42 CET | GBP 24.656 | GBP 4’265.471 | 173 | ✔ |
| 07.10.2025 18:09:35 CET | GBP 24.656 | GBP 23’225.858 | 942 | ✔ |
| 07.10.2025 18:06:22 CET | GBP 24.600 | GBP 4’870.800 | 198 | ✔ |
| 07.10.2025 18:06:22 CET | GBP 24.600 | GBP 26’518.800 | 1’078 | ✔ |
| 07.10.2025 17:59:06 CET | GBP 24.645 | GBP 5’742.355 | 233 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.