Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:13:47 CET | GBP 19.880 | GBP 4’035.640 | 203 | ✔ |
| 31.07.2026 18:13:46 CET | GBP 19.991 | GBP 11’774.463 | 589 | ✔ |
| 31.07.2026 18:12:39 CET | GBP 20.003 | GBP 167’305.092 | 8’364 | ✔ |
| 31.07.2026 18:12:34 CET | GBP 20.090 | GBP 4’962.156 | 247 | ✔ |
| 31.07.2026 18:11:34 CET | GBP 19.880 | GBP 12’047.280 | 606 | ✔ |
| 31.07.2026 18:11:34 CET | GBP 19.880 | GBP 4’473.000 | 225 | ✔ |
| 31.07.2026 18:00:56 CET | GBP 20.075 | GBP 14’353.911 | 715 | ✔ |
| 31.07.2026 18:00:56 CET | GBP 20.200 | GBP 20.200 | 1 | ✔ |
| 31.07.2026 17:59:38 CET | GBP 20.077 | GBP 9’215.481 | 459 | ✔ |
| 31.07.2026 17:57:29 CET | GBP 20.177 | GBP 2’017.700 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.