Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | GBP 18.940 | GBP 46’061.594 | 2’432 | ✔ |
| 02.04.2026 18:13:51 CET | GBP 19.140 | GBP 12’976.920 | 678 | ✔ |
| 02.04.2026 18:13:36 CET | GBP 19.140 | GBP 3’062.400 | 160 | ✔ |
| 02.04.2026 18:12:37 CET | GBP 19.140 | GBP 251’805.840 | 13’156 | ✔ |
| 02.04.2026 18:11:41 CET | GBP 19.140 | GBP 2’507.340 | 131 | ✔ |
| 02.04.2026 18:08:09 CET | GBP 19.041 | GBP 46’841.106 | 2’460 | ✔ |
| 02.04.2026 18:07:54 CET | GBP 19.041 | GBP 126’052.082 | 6’620 | ✔ |
| 02.04.2026 18:02:03 CET | GBP 18.939 | GBP 26’116.881 | 1’379 | ✔ |
| 02.04.2026 18:00:53 CET | GBP 18.982 | GBP 474’522.035 | 24’998 | ✔ |
| 02.04.2026 17:59:44 CET | GBP 18.819 | GBP 3’387.366 | 180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.