Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:13:04 CET | GBP 28.480 | GBP 70’943.680 | 2’491 | ✔ |
| 20.02.2026 18:13:03 CET | GBP 28.480 | GBP 42’634.560 | 1’497 | ✔ |
| 20.02.2026 18:13:02 CET | GBP 28.451 | GBP 27’739.433 | 975 | ✔ |
| 20.02.2026 18:12:58 CET | GBP 28.288 | GBP 4’214.927 | 149 | ✔ |
| 20.02.2026 18:12:58 CET | GBP 28.466 | GBP 51’579.667 | 1’812 | ✔ |
| 20.02.2026 18:09:53 CET | GBP 28.395 | GBP 5’253.057 | 185 | ✔ |
| 20.02.2026 18:09:53 CET | GBP 28.395 | GBP 14’112.265 | 497 | ✔ |
| 20.02.2026 18:09:51 CET | GBP 28.480 | GBP 10’195.840 | 358 | ✔ |
| 20.02.2026 18:09:39 CET | GBP 28.480 | GBP 27’454.720 | 964 | ✔ |
| 20.02.2026 18:04:11 CET | GBP 28.480 | GBP 1’708.800 | 60 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.