Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:58 CET | GBP 19.850 | GBP 5’835.900 | 294 | ✔ |
| 10.09.2026 18:13:49 CET | GBP 20.031 | GBP 360.551 | 18 | ✔ |
| 10.09.2026 18:13:17 CET | GBP 19.850 | GBP 9’011.900 | 454 | ✔ |
| 10.09.2026 18:13:14 CET | GBP 19.984 | GBP 124’939.968 | 6’252 | ✔ |
| 10.09.2026 18:12:39 CET | GBP 19.850 | GBP 26’241.700 | 1’322 | ✔ |
| 10.09.2026 18:09:06 CET | GBP 19.991 | GBP 3’838.214 | 192 | ✔ |
| 10.09.2026 18:08:19 CET | GBP 19.964 | GBP 8’584.348 | 430 | ✔ |
| 10.09.2026 18:05:24 CET | GBP 19.981 | GBP 16’364.685 | 819 | ✔ |
| 10.09.2026 18:01:54 CET | GBP 20.008 | GBP 14’285.855 | 714 | ✔ |
| 10.09.2026 17:59:25 CET | GBP 19.850 | GBP 277.900 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.