Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:45 CET | GBP 21.560 | GBP 55’215.160 | 2’561 | ✔ |
| 21.10.2026 18:13:33 CET | GBP 21.560 | GBP 4’937.240 | 229 | ✔ |
| 21.10.2026 18:13:24 CET | GBP 21.057 | GBP 63.170 | 3 | ✔ |
| 21.10.2026 18:12:37 CET | GBP 20.960 | GBP 167.680 | 8 | ✔ |
| 21.10.2026 18:11:17 CET | GBP 21.441 | GBP 40’309.080 | 1’880 | ✔ |
| 21.10.2026 18:11:12 CET | GBP 21.441 | GBP 108’491.460 | 5’060 | ✔ |
| 21.10.2026 18:07:56 CET | GBP 21.239 | GBP 5’161.028 | 243 | ✔ |
| 21.10.2026 18:07:55 CET | GBP 21.350 | GBP 14’069.914 | 659 | ✔ |
| 21.10.2026 18:06:55 CET | GBP 21.133 | GBP 2’071.005 | 98 | ✔ |
| 21.10.2026 18:06:01 CET | GBP 21.140 | GBP 2’452.205 | 116 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.