Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:14:03 CET | GBP 19.796 | GBP 2’019.151 | 102 | ✔ |
| 22.04.2026 18:14:03 CET | GBP 19.854 | GBP 7’465.179 | 376 | ✔ |
| 22.04.2026 18:13:33 CET | GBP 19.910 | GBP 4’340.380 | 218 | ✔ |
| 22.04.2026 18:13:30 CET | GBP 19.910 | GBP 6’669.850 | 335 | ✔ |
| 22.04.2026 18:13:29 CET | GBP 19.817 | GBP 10’522.827 | 531 | ✔ |
| 22.04.2026 18:12:12 CET | GBP 19.850 | GBP 59.550 | 3 | ✔ |
| 22.04.2026 18:12:11 CET | GBP 19.809 | GBP 47’125.135 | 2’379 | ✔ |
| 22.04.2026 18:09:48 CET | GBP 19.884 | GBP 211’583.516 | 10’641 | ✔ |
| 22.04.2026 18:09:40 CET | GBP 19.831 | GBP 47’198.018 | 2’380 | ✔ |
| 22.04.2026 18:08:53 CET | GBP 19.910 | GBP 975.590 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.