Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:02 CET | GBP 21.142 | GBP 195’286.807 | 9’237 | ✔ |
| 21.08.2026 18:14:01 CET | GBP 21.174 | GBP 46’879.900 | 2’214 | ✔ |
| 21.08.2026 18:13:19 CET | GBP 21.161 | GBP 2’475.860 | 117 | ✔ |
| 21.08.2026 18:12:58 CET | GBP 21.200 | GBP 84.800 | 4 | ✔ |
| 21.08.2026 18:12:21 CET | GBP 21.139 | GBP 13’845.980 | 655 | ✔ |
| 21.08.2026 18:11:55 CET | GBP 21.139 | GBP 37’267.881 | 1’763 | ✔ |
| 21.08.2026 18:11:52 CET | GBP 21.237 | GBP 339.790 | 16 | ✔ |
| 21.08.2026 18:11:52 CET | GBP 21.237 | GBP 934.424 | 44 | ✔ |
| 21.08.2026 18:09:09 CET | GBP 21.152 | GBP 1’247.974 | 59 | ✔ |
| 21.08.2026 18:08:44 CET | GBP 21.235 | GBP 2’250.931 | 106 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.