Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:12 CET | GBP 27.530 | GBP 336’605.642 | 12’227 | ✔ |
| 07.01.2026 18:13:09 CET | GBP 27.644 | GBP 35’329.032 | 1’278 | ✔ |
| 07.01.2026 18:12:09 CET | GBP 27.611 | GBP 41’250.236 | 1’494 | ✔ |
| 07.01.2026 18:09:47 CET | GBP 27.402 | GBP 8’823.573 | 322 | ✔ |
| 07.01.2026 18:09:47 CET | GBP 27.402 | GBP 23’730.478 | 866 | ✔ |
| 07.01.2026 18:09:23 CET | GBP 27.660 | GBP 7’219.260 | 261 | ✔ |
| 07.01.2026 18:09:23 CET | GBP 27.660 | GBP 19’417.320 | 702 | ✔ |
| 07.01.2026 18:07:39 CET | GBP 27.660 | GBP 89’535.420 | 3’237 | ✔ |
| 07.01.2026 18:01:10 CET | GBP 27.482 | GBP 5’496.380 | 200 | ✔ |
| 07.01.2026 17:59:17 CET | GBP 27.660 | GBP 221.280 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.