Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:13:33 CET | GBP 21.686 | GBP 18’389.898 | 848 | ✔ |
| 01.10.2026 18:13:32 CET | GBP 21.160 | GBP 275.080 | 13 | ✔ |
| 01.10.2026 18:13:32 CET | GBP 21.436 | GBP 1’607.663 | 75 | ✔ |
| 01.10.2026 18:13:05 CET | GBP 21.000 | GBP 21.000 | 1 | ✔ |
| 01.10.2026 18:13:00 CET | GBP 21.508 | GBP 38’714.940 | 1’800 | ✔ |
| 01.10.2026 18:11:58 CET | GBP 21.551 | GBP 62’498.480 | 2’900 | ✔ |
| 01.10.2026 18:10:40 CET | GBP 21.353 | GBP 43’495.246 | 2’037 | ✔ |
| 01.10.2026 18:10:39 CET | GBP 21.674 | GBP 1’213.722 | 56 | ✔ |
| 01.10.2026 18:10:39 CET | GBP 21.353 | GBP 16’185.271 | 758 | ✔ |
| 01.10.2026 18:10:32 CET | GBP 20.977 | GBP 13’907.884 | 663 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.