Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:48 CET | GBP 18.622 | GBP 8’901.412 | 478 | ✔ |
| 01.06.2026 18:12:46 CET | GBP 18.622 | GBP 18’771.178 | 1’008 | ✔ |
| 01.06.2026 18:11:21 CET | GBP 18.958 | GBP 4’985.954 | 263 | ✔ |
| 01.06.2026 18:11:21 CET | GBP 18.958 | GBP 1’857.884 | 98 | ✔ |
| 01.06.2026 18:07:28 CET | GBP 18.345 | GBP 33’735.536 | 1’839 | ✔ |
| 01.06.2026 18:05:42 CET | GBP 18.853 | GBP 35’538.094 | 1’885 | ✔ |
| 01.06.2026 18:05:33 CET | GBP 18.363 | GBP 24’147.477 | 1’315 | ✔ |
| 01.06.2026 18:02:56 CET | GBP 18.603 | GBP 10’120.141 | 544 | ✔ |
| 01.06.2026 18:02:52 CET | GBP 18.457 | GBP 43’744.038 | 2’370 | ✔ |
| 01.06.2026 18:02:40 CET | GBP 18.245 | GBP 1’028’341.599 | 56’362 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.