Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:17 CET | GBP 27.080 | GBP 124’459.680 | 4’596 | ✔ |
| 06.01.2026 18:13:02 CET | GBP 27.586 | GBP 3’475.836 | 126 | ✔ |
| 06.01.2026 18:12:07 CET | GBP 27.090 | GBP 194’583.879 | 7’183 | ✔ |
| 06.01.2026 18:11:42 CET | GBP 27.080 | GBP 67’185.480 | 2’481 | ✔ |
| 06.01.2026 18:11:03 CET | GBP 27.080 | GBP 3’412.080 | 126 | ✔ |
| 06.01.2026 18:07:10 CET | GBP 27.227 | GBP 18’296.275 | 672 | ✔ |
| 06.01.2026 18:06:32 CET | GBP 27.227 | GBP 49’252.919 | 1’809 | ✔ |
| 06.01.2026 18:04:06 CET | GBP 27.080 | GBP 114’277.600 | 4’220 | ✔ |
| 06.01.2026 18:02:58 CET | GBP 27.414 | GBP 20’505.896 | 748 | ✔ |
| 06.01.2026 18:01:27 CET | GBP 27.080 | GBP 11’102.800 | 410 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.