Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:54 CET | GBP 18.620 | GBP 1’228.927 | 66 | ✔ |
| 22.06.2026 18:12:54 CET | GBP 18.910 | GBP 18’002.320 | 952 | ✔ |
| 22.06.2026 18:12:38 CET | GBP 18.747 | GBP 157’961.379 | 8’426 | ✔ |
| 22.06.2026 18:10:03 CET | GBP 18.910 | GBP 37.820 | 2 | ✔ |
| 22.06.2026 18:09:34 CET | GBP 18.373 | GBP 3’986.919 | 217 | ✔ |
| 22.06.2026 18:03:24 CET | GBP 18.755 | GBP 6’245.348 | 333 | ✔ |
| 22.06.2026 18:02:46 CET | GBP 18.717 | GBP 580.230 | 31 | ✔ |
| 22.06.2026 18:01:44 CET | GBP 18.750 | GBP 4’968.803 | 265 | ✔ |
| 22.06.2026 17:59:09 CET | GBP 18.897 | GBP 282’223.708 | 14’935 | ✔ |
| 22.06.2026 17:58:09 CET | GBP 18.875 | GBP 1’849.779 | 98 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.