Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:13:58 CET | GBP 19.209 | GBP 151’004.307 | 7’861 | ✔ |
| 12.05.2026 18:13:19 CET | GBP 19.200 | GBP 19.200 | 1 | ✔ |
| 12.05.2026 18:12:44 CET | GBP 19.170 | GBP 9’776.700 | 510 | ✔ |
| 12.05.2026 18:12:15 CET | GBP 19.294 | GBP 29’461.938 | 1’527 | ✔ |
| 12.05.2026 18:10:58 CET | GBP 19.176 | GBP 20’595.346 | 1’074 | ✔ |
| 12.05.2026 18:10:14 CET | GBP 19.309 | GBP 29’755.477 | 1’541 | ✔ |
| 12.05.2026 18:04:38 CET | GBP 19.284 | GBP 204’407.220 | 10’600 | ✔ |
| 12.05.2026 18:02:47 CET | GBP 19.176 | GBP 3’835.100 | 200 | ✔ |
| 12.05.2026 18:02:23 CET | GBP 19.185 | GBP 11’050.502 | 576 | ✔ |
| 12.05.2026 18:02:23 CET | GBP 19.171 | GBP 7’975.302 | 416 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.