Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:28 CET | GBP 3.181 | GBP 2’913.796 | 916 | ✔ |
| 02.10.2026 18:12:28 CET | GBP 3.190 | GBP 78’312.294 | 24’547 | ✔ |
| 02.10.2026 18:12:28 CET | GBP 3.185 | GBP 11’888.485 | 3’733 | ✔ |
| 02.10.2026 18:12:27 CET | GBP 3.190 | GBP 9’729.195 | 3’050 | ✔ |
| 02.10.2026 18:12:27 CET | GBP 3.197 | GBP 14’571.926 | 4’558 | ✔ |
| 02.10.2026 18:12:27 CET | GBP 3.185 | GBP 7’468.591 | 2’345 | ✔ |
| 02.10.2026 18:08:45 CET | GBP 3.188 | GBP 17’855.988 | 5’601 | ✔ |
| 02.10.2026 18:08:01 CET | GBP 3.191 | GBP 101’607.808 | 31’840 | ✔ |
| 02.10.2026 18:03:48 CET | GBP 3.199 | GBP 18’341.919 | 5’734 | ✔ |
| 02.10.2026 18:02:56 CET | GBP 3.192 | GBP 503’021.890 | 157’613 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.