Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:40 CET | GBP 2.649 | GBP 208’211.313 | 78’597 | ✔ |
| 22.06.2026 18:10:03 CET | GBP 2.650 | GBP 220’357.734 | 83’157 | ✔ |
| 22.06.2026 18:09:34 CET | GBP 2.638 | GBP 198’774.418 | 75’339 | ✔ |
| 22.06.2026 18:08:44 CET | GBP 2.663 | GBP 9’336.127 | 3’506 | ✔ |
| 22.06.2026 18:06:39 CET | GBP 2.650 | GBP 8’108.082 | 3’060 | ✔ |
| 22.06.2026 18:06:36 CET | GBP 2.647 | GBP 19’538.983 | 7’381 | ✔ |
| 22.06.2026 18:05:29 CET | GBP 2.650 | GBP 59’038.928 | 22’278 | ✔ |
| 22.06.2026 18:04:59 CET | GBP 2.650 | GBP 8’228.561 | 3’105 | ✔ |
| 22.06.2026 18:04:59 CET | GBP 2.650 | GBP 42’931.620 | 16’200 | ✔ |
| 22.06.2026 18:03:05 CET | GBP 2.645 | GBP 32’752.133 | 12’385 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.