Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:09:18 CET | GBP 2.631 | GBP 130’312.811 | 49’526 | ✔ |
| 01.04.2026 18:08:06 CET | GBP 2.630 | GBP 149.927 | 57 | ✔ |
| 01.04.2026 18:08:06 CET | GBP 2.630 | GBP 11’134.060 | 4’233 | ✔ |
| 01.04.2026 18:07:37 CET | GBP 2.632 | GBP 2’410.637 | 916 | ✔ |
| 01.04.2026 18:07:34 CET | GBP 2.630 | GBP 1’388.798 | 528 | ✔ |
| 01.04.2026 18:02:31 CET | GBP 2.620 | GBP 841’838.130 | 321’300 | ✔ |
| 01.04.2026 17:59:02 CET | GBP 2.627 | GBP 966.626 | 368 | ✔ |
| 01.04.2026 17:58:50 CET | GBP 2.595 | GBP 577’687.827 | 222’590 | ✔ |
| 01.04.2026 17:58:26 CET | GBP 2.594 | GBP 1’615.751 | 623 | ✔ |
| 01.04.2026 17:57:02 CET | GBP 2.648 | GBP 12’074.424 | 4’560 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.