Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:26 CET | GBP 3.125 | GBP 61’818.233 | 19’785 | ✔ |
| 21.08.2026 18:10:57 CET | GBP 3.120 | GBP 62’430.962 | 20’008 | ✔ |
| 21.08.2026 18:10:57 CET | GBP 3.124 | GBP 201’479.858 | 64’488 | ✔ |
| 21.08.2026 18:09:16 CET | GBP 3.122 | GBP 2’631.846 | 843 | ✔ |
| 21.08.2026 18:02:32 CET | GBP 3.125 | GBP 759.448 | 243 | ✔ |
| 21.08.2026 18:01:31 CET | GBP 3.094 | GBP 909.607 | 294 | ✔ |
| 21.08.2026 18:01:13 CET | GBP 3.124 | GBP 114’542.545 | 36’663 | ✔ |
| 21.08.2026 18:00:54 CET | GBP 3.125 | GBP 275.018 | 88 | ✔ |
| 21.08.2026 18:00:54 CET | GBP 3.118 | GBP 1’636.740 | 525 | ✔ |
| 21.08.2026 17:58:16 CET | GBP 3.128 | GBP 2’739.778 | 876 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.