Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:06:49 CET | GBP 2.655 | GBP 223’339.911 | 84’130 | ✔ |
| 21.04.2026 18:04:25 CET | GBP 2.675 | GBP 1’733.335 | 648 | ✔ |
| 21.04.2026 18:02:44 CET | GBP 2.645 | GBP 10’223.698 | 3’865 | ✔ |
| 21.04.2026 18:02:43 CET | GBP 2.664 | GBP 3’305.776 | 1’241 | ✔ |
| 21.04.2026 18:01:03 CET | GBP 2.650 | GBP 153’947.570 | 58’100 | ✔ |
| 21.04.2026 17:57:05 CET | GBP 2.644 | GBP 9’312.168 | 3’522 | ✔ |
| 21.04.2026 17:54:46 CET | GBP 2.645 | GBP 194’087.455 | 73’379 | ✔ |
| 21.04.2026 17:54:16 CET | GBP 2.660 | GBP 142’033.320 | 53’400 | ✔ |
| 21.04.2026 17:53:06 CET | GBP 2.659 | GBP 991.770 | 373 | ✔ |
| 21.04.2026 17:53:02 CET | GBP 2.652 | GBP 458.796 | 173 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.