Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:04 CET | GBP 3.829 | GBP 4’411.469 | 1’152 | ✔ |
| 09.01.2026 18:09:46 CET | GBP 3.809 | GBP 102’130.014 | 26’810 | ✔ |
| 09.01.2026 18:06:21 CET | GBP 3.814 | GBP 181’094.402 | 47’479 | ✔ |
| 09.01.2026 18:02:04 CET | GBP 3.802 | GBP 47’521.250 | 12’500 | ✔ |
| 09.01.2026 17:58:29 CET | GBP 3.817 | GBP 27’294.410 | 7’150 | ✔ |
| 09.01.2026 17:53:17 CET | GBP 3.795 | GBP 14’696.486 | 3’873 | ✔ |
| 09.01.2026 17:48:49 CET | GBP 3.807 | GBP 1’115.539 | 293 | ✔ |
| 09.01.2026 17:48:23 CET | GBP 3.817 | GBP 3’251.914 | 852 | ✔ |
| 09.01.2026 17:10:08 CET | GBP 3.826 | GBP 5’241.620 | 1’370 | ✔ |
| 09.01.2026 14:43:49 CET | GBP 3.790 | GBP 237’439.864 | 62’654 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.