Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:13:14 CET | GBP 2.889 | GBP 45’248.004 | 15’660 | ✔ |
| 10.09.2026 18:13:14 CET | GBP 2.889 | GBP 113’172.019 | 39’168 | ✔ |
| 10.09.2026 18:11:22 CET | GBP 2.938 | GBP 4’959.175 | 1’688 | ✔ |
| 10.09.2026 18:11:22 CET | GBP 2.911 | GBP 3’944.812 | 1’355 | ✔ |
| 10.09.2026 18:11:22 CET | GBP 2.920 | GBP 6’433.641 | 2’203 | ✔ |
| 10.09.2026 18:10:43 CET | GBP 2.894 | GBP 1’609.008 | 556 | ✔ |
| 10.09.2026 18:07:36 CET | GBP 2.913 | GBP 8’192.200 | 2’812 | ✔ |
| 10.09.2026 18:04:01 CET | GBP 2.939 | GBP 19’068.881 | 6’488 | ✔ |
| 10.09.2026 18:04:01 CET | GBP 2.921 | GBP 24’848.578 | 8’506 | ✔ |
| 10.09.2026 18:03:06 CET | GBP 2.930 | GBP 293.020 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.