Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:12:08 CET | GBP 2.566 | GBP 3’809.916 | 1’485 | ✔ |
| 02.06.2026 18:10:36 CET | GBP 2.564 | GBP 65’607.627 | 25’587 | ✔ |
| 02.06.2026 18:02:28 CET | GBP 2.575 | GBP 136.449 | 53 | ✔ |
| 02.06.2026 18:01:34 CET | GBP 2.562 | GBP 1’473.150 | 575 | ✔ |
| 02.06.2026 18:01:13 CET | GBP 2.566 | GBP 58’255.010 | 22’700 | ✔ |
| 02.06.2026 18:01:02 CET | GBP 2.580 | GBP 49’794.000 | 19’300 | ✔ |
| 02.06.2026 18:00:36 CET | GBP 2.561 | GBP 12’591.351 | 4’916 | ✔ |
| 02.06.2026 17:54:33 CET | GBP 2.569 | GBP 17’374.147 | 6’763 | ✔ |
| 02.06.2026 17:53:53 CET | GBP 2.563 | GBP 15.380 | 6 | ✔ |
| 02.06.2026 17:53:53 CET | GBP 2.564 | GBP 21’165.820 | 8’255 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.