Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.07.2026 18:06:51 CET | GBP 2.804 | GBP 181’014.761 | 64’549 | ✔ |
| 10.07.2026 18:06:50 CET | GBP 2.807 | GBP 22’334.503 | 7’957 | ✔ |
| 10.07.2026 18:05:47 CET | GBP 2.807 | GBP 21’854.523 | 7’786 | ✔ |
| 10.07.2026 18:05:19 CET | GBP 2.801 | GBP 7’832.714 | 2’796 | ✔ |
| 10.07.2026 18:04:37 CET | GBP 2.796 | GBP 26’415.624 | 9’449 | ✔ |
| 10.07.2026 18:01:20 CET | GBP 2.813 | GBP 857.904 | 305 | ✔ |
| 10.07.2026 18:01:19 CET | GBP 2.827 | GBP 2’479.454 | 877 | ✔ |
| 10.07.2026 17:59:05 CET | GBP 2.805 | GBP 35’230.507 | 12’559 | ✔ |
| 10.07.2026 17:58:13 CET | GBP 2.800 | GBP 10’504.850 | 3’752 | ✔ |
| 10.07.2026 17:57:15 CET | GBP 2.803 | GBP 97’689.474 | 34’853 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.