Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:14:01 CET | GBP 3.220 | GBP 30’216.480 | 9’384 | ✔ |
| 22.10.2026 18:07:35 CET | GBP 3.202 | GBP 1’552.728 | 485 | ✔ |
| 22.10.2026 18:01:05 CET | GBP 3.220 | GBP 31’242.380 | 9’702 | ✔ |
| 22.10.2026 17:59:50 CET | GBP 3.187 | GBP 74’617.880 | 23’411 | ✔ |
| 22.10.2026 17:58:38 CET | GBP 3.196 | GBP 2’863.437 | 896 | ✔ |
| 22.10.2026 17:58:25 CET | GBP 3.166 | GBP 3’201.129 | 1’011 | ✔ |
| 22.10.2026 17:56:13 CET | GBP 3.178 | GBP 2’122.904 | 668 | ✔ |
| 22.10.2026 17:54:41 CET | GBP 3.220 | GBP 750.260 | 233 | ✔ |
| 22.10.2026 17:54:34 CET | GBP 3.192 | GBP 267’130.537 | 83’698 | ✔ |
| 22.10.2026 17:54:34 CET | GBP 3.195 | GBP 27’473.560 | 8’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.