Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:10:01 CET | GBP 2.543 | GBP 147’410.081 | 57’967 | ✔ |
| 12.05.2026 18:09:28 CET | GBP 2.543 | GBP 20’460.978 | 8’046 | ✔ |
| 12.05.2026 18:09:07 CET | GBP 2.543 | GBP 106’744.968 | 41’976 | ✔ |
| 12.05.2026 18:03:55 CET | GBP 2.568 | GBP 374’862.989 | 145’969 | ✔ |
| 12.05.2026 18:02:24 CET | GBP 2.540 | GBP 28’298.452 | 11’142 | ✔ |
| 12.05.2026 18:02:23 CET | GBP 2.598 | GBP 20’008.256 | 7’702 | ✔ |
| 12.05.2026 18:00:16 CET | GBP 2.525 | GBP 850.925 | 337 | ✔ |
| 12.05.2026 17:57:58 CET | GBP 2.571 | GBP 925.380 | 360 | ✔ |
| 12.05.2026 17:57:20 CET | GBP 2.572 | GBP 10’029.240 | 3’900 | ✔ |
| 12.05.2026 17:56:27 CET | GBP 2.525 | GBP 13’714.361 | 5’431 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.