Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:34 CET | GBP 3.832 | GBP 2’556.077 | 667 | ✔ |
| 06.01.2026 18:11:49 CET | GBP 3.816 | GBP 11’735.123 | 3’075 | ✔ |
| 06.01.2026 18:11:43 CET | GBP 3.829 | GBP 6’482.158 | 1’693 | ✔ |
| 06.01.2026 18:09:13 CET | GBP 3.763 | GBP 31’163.887 | 8’281 | ✔ |
| 06.01.2026 18:04:05 CET | GBP 3.821 | GBP 19’971.844 | 5’227 | ✔ |
| 06.01.2026 18:01:13 CET | GBP 3.829 | GBP 12’363.195 | 3’229 | ✔ |
| 06.01.2026 17:58:12 CET | GBP 3.812 | GBP 128’859.120 | 33’800 | ✔ |
| 06.01.2026 17:58:12 CET | GBP 3.790 | GBP 13’709.877 | 3’617 | ✔ |
| 06.01.2026 17:50:05 CET | GBP 3.811 | GBP 19’891.854 | 5’220 | ✔ |
| 06.01.2026 17:49:38 CET | GBP 3.816 | GBP 2’239.933 | 587 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.