Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:06:53 CET | GBP 3.825 | GBP 8’964.862 | 2’344 | ✔ |
| 07.01.2026 18:02:43 CET | GBP 3.845 | GBP 9’740.398 | 2’533 | ✔ |
| 07.01.2026 18:02:19 CET | GBP 3.850 | GBP 63’772.519 | 16’563 | ✔ |
| 07.01.2026 17:59:03 CET | GBP 3.830 | GBP 4’116.928 | 1’075 | ✔ |
| 07.01.2026 17:58:39 CET | GBP 3.793 | GBP 4’825.078 | 1’272 | ✔ |
| 07.01.2026 17:57:31 CET | GBP 3.850 | GBP 127’350.300 | 33’078 | ✔ |
| 07.01.2026 17:57:17 CET | GBP 3.826 | GBP 918.264 | 240 | ✔ |
| 07.01.2026 17:57:04 CET | GBP 3.850 | GBP 199’640.414 | 51’856 | ✔ |
| 07.01.2026 17:57:04 CET | GBP 3.814 | GBP 72’094.084 | 18’901 | ✔ |
| 07.01.2026 17:56:50 CET | GBP 3.793 | GBP 17’320.664 | 4’566 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.