Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:13:54 CET | GBP 3.882 | GBP 564’900.876 | 145’518 | ✔ |
| 14.10.2025 18:12:33 CET | GBP 3.881 | GBP 9’314.640 | 2’400 | ✔ |
| 14.10.2025 18:12:05 CET | GBP 3.863 | GBP 6’767.626 | 1’752 | ✔ |
| 14.10.2025 18:05:14 CET | GBP 3.884 | GBP 1’083.636 | 279 | ✔ |
| 14.10.2025 18:01:55 CET | GBP 3.848 | GBP 919.624 | 239 | ✔ |
| 14.10.2025 18:00:12 CET | GBP 3.880 | GBP 29’488.760 | 7’600 | ✔ |
| 14.10.2025 17:58:52 CET | GBP 3.879 | GBP 4’654.320 | 1’200 | ✔ |
| 14.10.2025 17:53:56 CET | GBP 3.878 | GBP 9’997.226 | 2’578 | ✔ |
| 14.10.2025 17:49:26 CET | GBP 3.882 | GBP 82’344.262 | 21’214 | ✔ |
| 14.10.2025 17:42:20 CET | GBP 3.875 | GBP 6’293.325 | 1’624 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.