Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:13:22 CET | GBP 3.273 | GBP 1’796.767 | 549 | ✔ |
| 11.11.2026 18:13:22 CET | GBP 3.255 | GBP 533.787 | 164 | ✔ |
| 11.11.2026 18:13:22 CET | GBP 3.251 | GBP 360.806 | 111 | ✔ |
| 11.11.2026 18:13:22 CET | GBP 3.241 | GBP 4’045.018 | 1’248 | ✔ |
| 11.11.2026 18:13:21 CET | GBP 3.263 | GBP 3’637.911 | 1’115 | ✔ |
| 11.11.2026 18:13:21 CET | GBP 3.274 | GBP 3’839.816 | 1’173 | ✔ |
| 11.11.2026 18:13:21 CET | GBP 3.275 | GBP 3’015.815 | 921 | ✔ |
| 11.11.2026 18:13:16 CET | GBP 3.252 | GBP 7’928.376 | 2’438 | ✔ |
| 11.11.2026 18:13:16 CET | GBP 3.247 | GBP 435.058 | 134 | ✔ |
| 11.11.2026 18:13:16 CET | GBP 3.246 | GBP 3’619.402 | 1’115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.