Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:09:10 CET | GBP 2.940 | GBP 2’925.499 | 995 | ✔ |
| 31.07.2026 18:06:43 CET | GBP 2.951 | GBP 44’220.642 | 14’987 | ✔ |
| 31.07.2026 18:04:29 CET | GBP 2.967 | GBP 4’240.415 | 1’429 | ✔ |
| 31.07.2026 18:01:27 CET | GBP 2.933 | GBP 125’019.398 | 42’628 | ✔ |
| 31.07.2026 18:00:56 CET | GBP 2.947 | GBP 59’848.790 | 20’307 | ✔ |
| 31.07.2026 17:59:28 CET | GBP 2.945 | GBP 3’177.116 | 1’079 | ✔ |
| 31.07.2026 17:58:04 CET | GBP 2.966 | GBP 6’245.554 | 2’106 | ✔ |
| 31.07.2026 17:56:50 CET | GBP 2.937 | GBP 336’591.660 | 114’600 | ✔ |
| 31.07.2026 17:55:47 CET | GBP 2.963 | GBP 888.840 | 300 | ✔ |
| 31.07.2026 17:55:41 CET | GBP 2.949 | GBP 63’102.180 | 21’400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.