Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:57 CET | GBP 54.740 | GBP 6’514.060 | 119 | ✔ |
| 07.01.2026 18:13:57 CET | GBP 54.321 | GBP 157’910.856 | 2’907 | ✔ |
| 07.01.2026 18:13:45 CET | GBP 54.740 | GBP 158’964.960 | 2’904 | ✔ |
| 07.01.2026 18:13:12 CET | GBP 54.740 | GBP 139’203.820 | 2’543 | ✔ |
| 07.01.2026 18:13:11 CET | GBP 54.493 | GBP 32’586.515 | 598 | ✔ |
| 07.01.2026 18:13:11 CET | GBP 54.120 | GBP 108.240 | 2 | ✔ |
| 07.01.2026 18:13:10 CET | GBP 54.620 | GBP 185’980.760 | 3’405 | ✔ |
| 07.01.2026 18:13:04 CET | GBP 54.031 | GBP 25’718.851 | 476 | ✔ |
| 07.01.2026 18:13:04 CET | GBP 54.031 | GBP 9’779.647 | 181 | ✔ |
| 07.01.2026 18:13:04 CET | GBP 54.031 | GBP 8’050.649 | 149 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.