Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:41 CET | GBP 53.739 | GBP 112’743.583 | 2’098 | ✔ |
| 06.01.2026 18:13:02 CET | GBP 53.850 | GBP 20’409.112 | 379 | ✔ |
| 06.01.2026 18:12:30 CET | GBP 54.680 | GBP 1’093.600 | 20 | ✔ |
| 06.01.2026 18:12:30 CET | GBP 54.513 | GBP 9’812.340 | 180 | ✔ |
| 06.01.2026 18:12:06 CET | GBP 54.380 | GBP 312’413.100 | 5’745 | ✔ |
| 06.01.2026 18:12:03 CET | GBP 54.412 | GBP 7’835.256 | 144 | ✔ |
| 06.01.2026 18:11:42 CET | GBP 54.410 | GBP 274’877.299 | 5’052 | ✔ |
| 06.01.2026 18:06:31 CET | GBP 54.088 | GBP 401’710.833 | 7’427 | ✔ |
| 06.01.2026 18:06:26 CET | GBP 54.088 | GBP 149’336.692 | 2’761 | ✔ |
| 06.01.2026 18:03:36 CET | GBP 54.300 | GBP 325.800 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.