Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:50 CET | GBP 51.410 | GBP 129’964.986 | 2’528 | ✔ |
| 14.10.2025 18:09:01 CET | GBP 51.219 | GBP 334’564.468 | 6’532 | ✔ |
| 14.10.2025 18:06:59 CET | GBP 51.234 | GBP 1’895.662 | 37 | ✔ |
| 14.10.2025 18:02:22 CET | GBP 51.474 | GBP 21’464.825 | 417 | ✔ |
| 14.10.2025 18:02:22 CET | GBP 51.288 | GBP 5’385.282 | 105 | ✔ |
| 14.10.2025 18:01:18 CET | GBP 51.351 | GBP 300’250.466 | 5’847 | ✔ |
| 14.10.2025 18:01:15 CET | GBP 51.340 | GBP 97’957.102 | 1’908 | ✔ |
| 14.10.2025 18:01:13 CET | GBP 51.218 | GBP 39’540.064 | 772 | ✔ |
| 14.10.2025 17:58:59 CET | GBP 51.119 | GBP 3’067.152 | 60 | ✔ |
| 14.10.2025 17:56:16 CET | GBP 51.479 | GBP 2’059.176 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.