Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:13:59 CET | GBP 36.860 | GBP 36.860 | 1 | ✔ |
| 03.08.2026 18:13:52 CET | GBP 36.674 | GBP 660.137 | 18 | ✔ |
| 03.08.2026 18:13:52 CET | GBP 36.947 | GBP 3’768.584 | 102 | ✔ |
| 03.08.2026 18:13:17 CET | GBP 36.480 | GBP 36.480 | 1 | ✔ |
| 03.08.2026 18:12:52 CET | GBP 36.860 | GBP 36.860 | 1 | ✔ |
| 03.08.2026 18:12:49 CET | GBP 36.860 | GBP 36.860 | 1 | ✔ |
| 03.08.2026 18:12:47 CET | GBP 36.819 | GBP 2’614.114 | 71 | ✔ |
| 03.08.2026 18:12:47 CET | GBP 36.776 | GBP 61’157.823 | 1’663 | ✔ |
| 03.08.2026 18:12:21 CET | GBP 37.400 | GBP 411.400 | 11 | ✔ |
| 03.08.2026 18:12:21 CET | GBP 37.089 | GBP 12’573.069 | 339 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.