Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:14:04 CET | GBP 39.345 | GBP 21’758.006 | 553 | ✔ |
| 20.02.2026 18:14:03 CET | GBP 39.931 | GBP 538’630.608 | 13’489 | ✔ |
| 20.02.2026 18:13:38 CET | GBP 39.920 | GBP 112’454.640 | 2’817 | ✔ |
| 20.02.2026 18:13:32 CET | GBP 38.770 | GBP 32’450.490 | 837 | ✔ |
| 20.02.2026 18:13:02 CET | GBP 39.511 | GBP 5’768.635 | 146 | ✔ |
| 20.02.2026 18:13:02 CET | GBP 39.910 | GBP 518.830 | 13 | ✔ |
| 20.02.2026 18:12:58 CET | GBP 39.355 | GBP 236.132 | 6 | ✔ |
| 20.02.2026 18:12:27 CET | GBP 39.722 | GBP 41’906.499 | 1’055 | ✔ |
| 20.02.2026 18:11:55 CET | GBP 39.941 | GBP 53’481.133 | 1’339 | ✔ |
| 20.02.2026 18:11:18 CET | GBP 39.785 | GBP 21’085.785 | 530 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.