Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:14:04 CET | GBP 38.346 | GBP 145’061.405 | 3’783 | ✔ |
| 15.05.2026 18:13:36 CET | GBP 40.740 | GBP 814.800 | 20 | ✔ |
| 15.05.2026 18:12:52 CET | GBP 39.192 | GBP 127’569.635 | 3’255 | ✔ |
| 15.05.2026 18:12:51 CET | GBP 38.100 | GBP 7’010.400 | 184 | ✔ |
| 15.05.2026 18:12:16 CET | GBP 38.992 | GBP 256’137.791 | 6’569 | ✔ |
| 15.05.2026 18:10:17 CET | GBP 40.505 | GBP 71’085.573 | 1’755 | ✔ |
| 15.05.2026 18:10:17 CET | GBP 40.505 | GBP 157’117.343 | 3’879 | ✔ |
| 15.05.2026 18:10:17 CET | GBP 38.101 | GBP 45’301.851 | 1’189 | ✔ |
| 15.05.2026 18:10:17 CET | GBP 38.101 | GBP 31’280.757 | 821 | ✔ |
| 15.05.2026 18:10:16 CET | GBP 39.229 | GBP 4’942.829 | 126 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.