Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:19 CET | GBP 37.530 | GBP 18’127.183 | 483 | ✔ |
| 13.07.2026 18:13:18 CET | GBP 37.276 | GBP 2’422.940 | 65 | ✔ |
| 13.07.2026 18:13:10 CET | GBP 37.490 | GBP 24’968.606 | 666 | ✔ |
| 13.07.2026 18:13:09 CET | GBP 37.750 | GBP 506’793.750 | 13’425 | ✔ |
| 13.07.2026 18:12:44 CET | GBP 37.563 | GBP 10’592.766 | 282 | ✔ |
| 13.07.2026 18:12:40 CET | GBP 37.694 | GBP 75’991.507 | 2’016 | ✔ |
| 13.07.2026 18:12:20 CET | GBP 37.750 | GBP 186’220.750 | 4’933 | ✔ |
| 13.07.2026 18:11:21 CET | GBP 37.750 | GBP 216’080.428 | 5’724 | ✔ |
| 13.07.2026 18:11:20 CET | GBP 37.750 | GBP 80’331.787 | 2’128 | ✔ |
| 13.07.2026 18:10:42 CET | GBP 37.627 | GBP 1’241.678 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.