Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:20 CET | GBP 27.129 | GBP 124’113.803 | 4’575 | ✔ |
| 03.10.2025 18:11:23 CET | GBP 27.022 | GBP 72’229.539 | 2’673 | ✔ |
| 03.10.2025 18:09:47 CET | GBP 27.022 | GBP 393’600.995 | 14’566 | ✔ |
| 03.10.2025 18:04:27 CET | GBP 27.150 | GBP 129’179.700 | 4’758 | ✔ |
| 03.10.2025 18:04:27 CET | GBP 27.150 | GBP 2’715.000 | 100 | ✔ |
| 03.10.2025 18:04:25 CET | GBP 27.150 | GBP 65’920.200 | 2’428 | ✔ |
| 03.10.2025 18:01:18 CET | GBP 27.048 | GBP 32’457.360 | 1’200 | ✔ |
| 03.10.2025 18:01:18 CET | GBP 27.027 | GBP 371’706.457 | 13’753 | ✔ |
| 03.10.2025 18:01:08 CET | GBP 26.977 | GBP 6’771.252 | 251 | ✔ |
| 03.10.2025 17:58:52 CET | GBP 27.075 | GBP 5’523.218 | 204 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.