Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:14:03 CET | GBP 39.890 | GBP 2’313.620 | 58 | ✔ |
| 24.08.2026 18:14:01 CET | GBP 39.737 | GBP 363’631.457 | 9’151 | ✔ |
| 24.08.2026 18:14:01 CET | GBP 39.729 | GBP 170’359.667 | 4’288 | ✔ |
| 24.08.2026 18:13:54 CET | GBP 39.740 | GBP 1’072.980 | 27 | ✔ |
| 24.08.2026 18:13:33 CET | GBP 39.741 | GBP 1’152.501 | 29 | ✔ |
| 24.08.2026 18:13:32 CET | GBP 39.861 | GBP 27’743.256 | 696 | ✔ |
| 24.08.2026 18:13:32 CET | GBP 38.950 | GBP 13’788.300 | 354 | ✔ |
| 24.08.2026 18:13:31 CET | GBP 39.800 | GBP 1’353.200 | 34 | ✔ |
| 24.08.2026 18:13:28 CET | GBP 39.720 | GBP 105’615.480 | 2’659 | ✔ |
| 24.08.2026 18:13:28 CET | GBP 39.720 | GBP 3’773.362 | 95 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.