Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:13:38 CET | GBP 36.657 | GBP 233’465.249 | 6’369 | ✔ |
| 24.06.2026 18:13:33 CET | GBP 37.404 | GBP 6’246.518 | 167 | ✔ |
| 24.06.2026 18:13:32 CET | GBP 37.256 | GBP 15’163.314 | 407 | ✔ |
| 24.06.2026 18:09:19 CET | GBP 36.143 | GBP 36.143 | 1 | ✔ |
| 24.06.2026 18:07:52 CET | GBP 36.411 | GBP 15’911.738 | 437 | ✔ |
| 24.06.2026 18:07:40 CET | GBP 36.465 | GBP 117’416.012 | 3’220 | ✔ |
| 24.06.2026 18:07:39 CET | GBP 36.597 | GBP 6’880.292 | 188 | ✔ |
| 24.06.2026 18:07:39 CET | GBP 36.211 | GBP 181.056 | 5 | ✔ |
| 24.06.2026 18:04:25 CET | GBP 36.466 | GBP 6’272.135 | 172 | ✔ |
| 24.06.2026 18:03:53 CET | GBP 36.493 | GBP 14’597.080 | 400 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.