Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:54 CET | GBP 36.668 | GBP 2’236.760 | 61 | ✔ |
| 13.03.2026 18:13:01 CET | GBP 35.366 | GBP 12’519.564 | 354 | ✔ |
| 13.03.2026 18:12:10 CET | GBP 35.296 | GBP 100’946.274 | 2’860 | ✔ |
| 13.03.2026 18:12:10 CET | GBP 36.542 | GBP 65’848.324 | 1’802 | ✔ |
| 13.03.2026 18:11:28 CET | GBP 35.555 | GBP 13’617.450 | 383 | ✔ |
| 13.03.2026 18:09:35 CET | GBP 35.746 | GBP 1’858’990.874 | 52’006 | ✔ |
| 13.03.2026 18:09:34 CET | GBP 35.746 | GBP 691’107.364 | 19’334 | ✔ |
| 13.03.2026 18:06:57 CET | GBP 35.027 | GBP 913’684.512 | 26’085 | ✔ |
| 13.03.2026 18:06:25 CET | GBP 35.405 | GBP 11’223.417 | 317 | ✔ |
| 13.03.2026 18:04:02 CET | GBP 35.033 | GBP 761’468.594 | 21’736 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.