Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:13:31 CET | GBP 34.953 | GBP 22’684.237 | 649 | ✔ |
| 12.01.2026 18:13:30 CET | GBP 34.701 | GBP 149’421.214 | 4’306 | ✔ |
| 12.01.2026 18:13:00 CET | GBP 34.940 | GBP 34.940 | 1 | ✔ |
| 12.01.2026 18:12:59 CET | GBP 35.050 | GBP 674’182.903 | 19’235 | ✔ |
| 12.01.2026 18:12:57 CET | GBP 35.120 | GBP 22’160.720 | 631 | ✔ |
| 12.01.2026 18:12:51 CET | GBP 35.120 | GBP 22’371.440 | 637 | ✔ |
| 12.01.2026 18:12:19 CET | GBP 34.859 | GBP 850’044.031 | 24’385 | ✔ |
| 12.01.2026 18:10:31 CET | GBP 35.120 | GBP 35.120 | 1 | ✔ |
| 12.01.2026 18:09:43 CET | GBP 34.805 | GBP 37’067.006 | 1’065 | ✔ |
| 12.01.2026 18:09:03 CET | GBP 34.756 | GBP 113’582.608 | 3’268 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.