Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:48 CET | GBP 27.950 | GBP 9’782.500 | 350 | ✔ |
| 13.11.2025 18:13:12 CET | GBP 27.950 | GBP 56’626.700 | 2’026 | ✔ |
| 13.11.2025 18:13:06 CET | GBP 27.916 | GBP 56’083.646 | 2’009 | ✔ |
| 13.11.2025 18:13:06 CET | GBP 27.916 | GBP 14’767.670 | 529 | ✔ |
| 13.11.2025 18:12:26 CET | GBP 27.843 | GBP 1’419.968 | 51 | ✔ |
| 13.11.2025 18:07:27 CET | GBP 27.951 | GBP 10’453.711 | 374 | ✔ |
| 13.11.2025 18:07:04 CET | GBP 27.944 | GBP 76’538.342 | 2’739 | ✔ |
| 13.11.2025 18:06:22 CET | GBP 27.944 | GBP 291’398.989 | 10’428 | ✔ |
| 13.11.2025 18:02:17 CET | GBP 27.739 | GBP 55’478.800 | 2’000 | ✔ |
| 13.11.2025 18:01:38 CET | GBP 28.054 | GBP 28’194.170 | 1’005 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.