Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:10 CET | GBP 38.092 | GBP 1’173’449.830 | 30’806 | ✔ |
| 02.10.2026 18:13:10 CET | GBP 38.038 | GBP 122’100.696 | 3’210 | ✔ |
| 02.10.2026 18:12:45 CET | GBP 37.836 | GBP 189.180 | 5 | ✔ |
| 02.10.2026 18:12:45 CET | GBP 37.478 | GBP 299.820 | 8 | ✔ |
| 02.10.2026 18:12:31 CET | GBP 37.868 | GBP 13’215.758 | 349 | ✔ |
| 02.10.2026 18:12:29 CET | GBP 37.686 | GBP 1’695.866 | 45 | ✔ |
| 02.10.2026 18:12:28 CET | GBP 37.864 | GBP 24’876.911 | 657 | ✔ |
| 02.10.2026 18:12:27 CET | GBP 37.992 | GBP 107’328.530 | 2’825 | ✔ |
| 02.10.2026 18:10:46 CET | GBP 37.686 | GBP 4’559.994 | 121 | ✔ |
| 02.10.2026 18:10:44 CET | GBP 37.992 | GBP 39’930.012 | 1’051 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.