Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:29 CET | GBP 37.341 | GBP 1’232.243 | 33 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 37.103 | GBP 9’201.643 | 248 | ✔ |
| 24.04.2026 18:13:28 CET | GBP 36.999 | GBP 531’376.766 | 14’362 | ✔ |
| 24.04.2026 18:12:12 CET | GBP 37.083 | GBP 6’044.464 | 163 | ✔ |
| 24.04.2026 18:12:12 CET | GBP 37.083 | GBP 25’401.581 | 685 | ✔ |
| 24.04.2026 18:12:12 CET | GBP 37.083 | GBP 9’641.476 | 260 | ✔ |
| 24.04.2026 18:10:35 CET | GBP 37.068 | GBP 1’129’638.158 | 30’475 | ✔ |
| 24.04.2026 18:10:35 CET | GBP 37.068 | GBP 419’939.973 | 11’329 | ✔ |
| 24.04.2026 18:10:06 CET | GBP 37.177 | GBP 83’053.641 | 2’234 | ✔ |
| 24.04.2026 18:09:06 CET | GBP 36.861 | GBP 16’771.619 | 455 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.