Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:45 CET | GBP 37.977 | GBP 2’886.244 | 76 | ✔ |
| 11.09.2026 18:12:33 CET | GBP 38.191 | GBP 26’428.310 | 692 | ✔ |
| 11.09.2026 18:11:41 CET | GBP 38.271 | GBP 5’817.116 | 152 | ✔ |
| 11.09.2026 18:11:40 CET | GBP 38.271 | GBP 2’143.148 | 56 | ✔ |
| 11.09.2026 18:09:06 CET | GBP 38.157 | GBP 12’935.291 | 339 | ✔ |
| 11.09.2026 18:07:43 CET | GBP 38.001 | GBP 6’992.184 | 184 | ✔ |
| 11.09.2026 18:07:21 CET | GBP 37.899 | GBP 242’289.586 | 6’393 | ✔ |
| 11.09.2026 18:07:12 CET | GBP 38.303 | GBP 229.820 | 6 | ✔ |
| 11.09.2026 18:06:46 CET | GBP 37.948 | GBP 9’145.468 | 241 | ✔ |
| 11.09.2026 18:06:41 CET | GBP 37.972 | GBP 47’275.638 | 1’245 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.