Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:13:42 CET | GBP 42.100 | GBP 3’789.000 | 90 | ✔ |
| 04.06.2026 18:13:38 CET | GBP 41.629 | GBP 506’789.011 | 12’174 | ✔ |
| 04.06.2026 18:13:15 CET | GBP 41.386 | GBP 643’020.497 | 15’537 | ✔ |
| 04.06.2026 18:12:44 CET | GBP 41.846 | GBP 42’096.875 | 1’006 | ✔ |
| 04.06.2026 18:12:43 CET | GBP 42.049 | GBP 91’246.764 | 2’170 | ✔ |
| 04.06.2026 18:12:00 CET | GBP 41.983 | GBP 755.690 | 18 | ✔ |
| 04.06.2026 18:11:35 CET | GBP 41.797 | GBP 39’790.649 | 952 | ✔ |
| 04.06.2026 18:11:34 CET | GBP 41.797 | GBP 107’000.064 | 2’560 | ✔ |
| 04.06.2026 18:11:33 CET | GBP 42.072 | GBP 130’212.531 | 3’095 | ✔ |
| 04.06.2026 18:11:33 CET | GBP 41.386 | GBP 390’356.525 | 9’432 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.