Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:44 CET | GBP 32.087 | GBP 5’711.397 | 178 | ✔ |
| 13.11.2026 18:13:39 CET | GBP 31.450 | GBP 44’564.650 | 1’417 | ✔ |
| 13.11.2026 18:12:21 CET | GBP 31.444 | GBP 5’251.098 | 167 | ✔ |
| 13.11.2026 18:11:45 CET | GBP 31.642 | GBP 1’392.261 | 44 | ✔ |
| 13.11.2026 18:11:44 CET | GBP 31.450 | GBP 50’131.300 | 1’594 | ✔ |
| 13.11.2026 18:10:58 CET | GBP 31.450 | GBP 94.350 | 3 | ✔ |
| 13.11.2026 18:10:47 CET | GBP 31.560 | GBP 413’407.060 | 13’099 | ✔ |
| 13.11.2026 18:10:23 CET | GBP 31.560 | GBP 153’698.174 | 4’870 | ✔ |
| 13.11.2026 18:08:25 CET | GBP 31.350 | GBP 31.350 | 1 | ✔ |
| 13.11.2026 18:08:22 CET | GBP 31.691 | GBP 4’119.830 | 130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.