Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:55 CET | GBP 30.289 | GBP 14’357.033 | 474 | ✔ |
| 23.10.2026 18:13:51 CET | GBP 30.063 | GBP 3’216.720 | 107 | ✔ |
| 23.10.2026 18:13:37 CET | GBP 30.480 | GBP 47’396.400 | 1’555 | ✔ |
| 23.10.2026 18:13:36 CET | GBP 30.480 | GBP 12’527.280 | 411 | ✔ |
| 23.10.2026 18:13:36 CET | GBP 30.393 | GBP 55’042.447 | 1’811 | ✔ |
| 23.10.2026 18:12:33 CET | GBP 30.480 | GBP 201’930.000 | 6’625 | ✔ |
| 23.10.2026 18:12:21 CET | GBP 30.480 | GBP 33’680.400 | 1’105 | ✔ |
| 23.10.2026 18:12:21 CET | GBP 30.393 | GBP 148’076.645 | 4’872 | ✔ |
| 23.10.2026 18:12:19 CET | GBP 30.314 | GBP 80’604.926 | 2’659 | ✔ |
| 23.10.2026 18:12:15 CET | GBP 30.314 | GBP 18’400.598 | 607 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.