Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:10:49 CET | EUR 38.784 | EUR 44’135.964 | 1’138 | ✔ |
| 20.03.2026 18:10:48 CET | EUR 38.861 | EUR 64’275.267 | 1’654 | ✔ |
| 20.03.2026 18:05:39 CET | EUR 38.996 | EUR 1’559.848 | 40 | ✔ |
| 20.03.2026 18:02:48 CET | EUR 39.796 | EUR 1’552.028 | 39 | ✔ |
| 20.03.2026 17:57:43 CET | EUR 40.235 | EUR 16’094.120 | 400 | ✔ |
| 20.03.2026 17:50:55 CET | EUR 38.853 | EUR 9’713.225 | 250 | ✔ |
| 20.03.2026 17:48:12 CET | EUR 38.785 | EUR 973’110.632 | 25’090 | ✔ |
| 20.03.2026 17:46:37 CET | EUR 38.917 | EUR 1’673.410 | 43 | ✔ |
| 20.03.2026 13:02:39 CET | EUR 38.985 | EUR 9’746.250 | 250 | ✔ |
| 19.03.2026 18:55:33 CET | EUR 39.283 | EUR 4’203.260 | 107 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.