Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:08:09 CET | EUR 22.022 | EUR 6’298.406 | 286 | ✔ |
| 09.10.2026 18:04:10 CET | EUR 22.025 | EUR 30’108.585 | 1’367 | ✔ |
| 09.10.2026 18:03:03 CET | EUR 21.971 | EUR 11’117.326 | 506 | ✔ |
| 09.10.2026 18:02:31 CET | EUR 21.162 | EUR 3’068.432 | 145 | ✔ |
| 09.10.2026 18:01:37 CET | EUR 21.161 | EUR 61’788.660 | 2’920 | ✔ |
| 09.10.2026 18:00:32 CET | EUR 21.160 | EUR 2’264.152 | 107 | ✔ |
| 09.10.2026 17:59:41 CET | EUR 21.979 | EUR 2’197.850 | 100 | ✔ |
| 09.10.2026 17:59:41 CET | EUR 21.952 | EUR 26’386.544 | 1’202 | ✔ |
| 09.10.2026 17:58:35 CET | EUR 21.237 | EUR 67’957.120 | 3’200 | ✔ |
| 09.10.2026 17:56:53 CET | EUR 21.500 | EUR 4’902.068 | 228 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.