Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:10:29 CET | EUR 52.075 | EUR 1’041’492.000 | 20’000 | ✔ |
| 09.01.2026 18:05:59 CET | EUR 53.390 | EUR 747.460 | 14 | ✔ |
| 09.01.2026 18:04:56 CET | EUR 53.307 | EUR 101’282.920 | 1’900 | ✔ |
| 09.01.2026 18:03:03 CET | EUR 52.344 | EUR 104’845.032 | 2’003 | ✔ |
| 09.01.2026 18:02:35 CET | EUR 51.941 | EUR 25’970.350 | 500 | ✔ |
| 09.01.2026 17:54:16 CET | EUR 52.924 | EUR 250’226.090 | 4’728 | ✔ |
| 09.01.2026 17:47:17 CET | EUR 52.204 | EUR 99’188.170 | 1’900 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 53.390 | EUR 13’347.500 | 250 | ✔ |
| 09.01.2026 17:37:00 CET | EUR 53.751 | EUR 806.267 | 15 | ✔ |
| 09.01.2026 17:37:00 CET | EUR 53.543 | EUR 5’354.300 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.