Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.07.2026 18:07:53 CET | EUR 34.381 | EUR 1’512.751 | 44 | ✔ |
| 02.07.2026 18:07:51 CET | EUR 34.183 | EUR 41’498.648 | 1’214 | ✔ |
| 02.07.2026 17:54:55 CET | EUR 34.532 | EUR 6’906.440 | 200 | ✔ |
| 02.07.2026 17:54:35 CET | EUR 33.821 | EUR 18’669.137 | 552 | ✔ |
| 02.07.2026 17:54:34 CET | EUR 34.053 | EUR 47’571.762 | 1’397 | ✔ |
| 02.07.2026 17:37:50 CET | EUR 34.148 | EUR 204.890 | 6 | ✔ |
| 02.07.2026 14:55:38 CET | EUR 34.060 | EUR 34.060 | 1 | ✔ |
| 02.07.2026 10:56:20 CET | EUR 33.700 | EUR 235.900 | 7 | ✔ |
| 02.07.2026 10:56:10 CET | EUR 33.700 | EUR 438.100 | 13 | ✔ |
| 02.07.2026 10:50:38 CET | EUR 33.720 | EUR 505.800 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.