Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:59:15 CET | EUR 33.051 | EUR 53’939.069 | 1’632 | ✔ |
| 30.04.2026 18:53:44 CET | EUR 33.023 | EUR 4’953.405 | 150 | ✔ |
| 30.04.2026 18:04:45 CET | EUR 33.200 | EUR 1’003’735.600 | 30’233 | ✔ |
| 30.04.2026 18:04:19 CET | EUR 33.256 | EUR 1’030.930 | 31 | ✔ |
| 30.04.2026 17:36:30 CET | EUR 33.015 | EUR 3’664.665 | 111 | ✔ |
| 29.04.2026 18:47:55 CET | EUR 34.302 | EUR 32’689.520 | 953 | ✔ |
| 29.04.2026 18:17:45 CET | EUR 33.442 | EUR 35’415.502 | 1’059 | ✔ |
| 29.04.2026 18:17:45 CET | EUR 32.659 | EUR 30’797.154 | 943 | ✔ |
| 29.04.2026 18:16:53 CET | EUR 32.671 | EUR 6’534.140 | 200 | ✔ |
| 29.04.2026 18:14:56 CET | EUR 33.821 | EUR 30’439.260 | 900 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.