Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.08.2026 18:09:07 CET | EUR 30.099 | EUR 66’067.086 | 2’195 | ✔ |
| 11.08.2026 18:03:39 CET | EUR 30.359 | EUR 3’096.649 | 102 | ✔ |
| 11.08.2026 18:02:21 CET | EUR 30.290 | EUR 10’268.310 | 339 | ✔ |
| 11.08.2026 17:57:13 CET | EUR 30.413 | EUR 4’044.902 | 133 | ✔ |
| 11.08.2026 17:56:08 CET | EUR 30.233 | EUR 6’953.636 | 230 | ✔ |
| 11.08.2026 17:55:53 CET | EUR 30.160 | EUR 60.319 | 2 | ✔ |
| 11.08.2026 17:54:36 CET | EUR 30.373 | EUR 5’497.585 | 181 | ✔ |
| 11.08.2026 17:54:36 CET | EUR 30.357 | EUR 9’835.798 | 324 | ✔ |
| 11.08.2026 17:52:22 CET | EUR 30.217 | EUR 51’429.164 | 1’702 | ✔ |
| 10.08.2026 19:07:52 CET | EUR 31.040 | EUR 31.040 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.