Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:07:37 CET | EUR 50.879 | EUR 50’878.700 | 1’000 | ✔ |
| 15.10.2025 18:01:43 CET | EUR 51.010 | EUR 25’505.000 | 500 | ✔ |
| 15.10.2025 18:01:38 CET | EUR 52.082 | EUR 52’082.200 | 1’000 | ✔ |
| 15.10.2025 17:48:41 CET | EUR 52.725 | EUR 6’063.341 | 115 | ✔ |
| 15.10.2025 16:26:20 CET | EUR 52.010 | EUR 208.040 | 4 | ✔ |
| 15.10.2025 16:26:20 CET | EUR 52.020 | EUR 260.100 | 5 | ✔ |
| 15.10.2025 09:58:20 CET | EUR 53.290 | EUR 2’824.370 | 53 | ✔ |
| 14.10.2025 19:02:10 CET | EUR 50.730 | EUR 682’115.580 | 13’446 | ✔ |
| 14.10.2025 18:49:48 CET | EUR 50.519 | EUR 17’883.655 | 354 | ✔ |
| 14.10.2025 18:49:46 CET | EUR 50.924 | EUR 8’758.928 | 172 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.