Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:11:11 CET | EUR 46.104 | EUR 2’028.563 | 44 | ✔ |
| 19.12.2025 18:08:22 CET | EUR 46.738 | EUR 210’319.650 | 4’500 | ✔ |
| 19.12.2025 18:07:45 CET | EUR 46.454 | EUR 32’006.875 | 689 | ✔ |
| 19.12.2025 18:05:43 CET | EUR 46.338 | EUR 7’089.668 | 153 | ✔ |
| 19.12.2025 18:05:43 CET | EUR 47.965 | EUR 14’437.495 | 301 | ✔ |
| 19.12.2025 18:05:00 CET | EUR 46.709 | EUR 2’101.892 | 45 | ✔ |
| 19.12.2025 18:04:59 CET | EUR 48.216 | EUR 6’750.296 | 140 | ✔ |
| 19.12.2025 17:58:47 CET | EUR 46.393 | EUR 8’536.312 | 184 | ✔ |
| 19.12.2025 17:58:47 CET | EUR 46.953 | EUR 2’582.388 | 55 | ✔ |
| 19.12.2025 17:57:33 CET | EUR 46.779 | EUR 31’763.213 | 679 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.