Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:10:27 CET | EUR 24.298 | EUR 11’079.706 | 456 | ✔ |
| 21.09.2026 18:10:01 CET | EUR 23.500 | EUR 5’921.874 | 252 | ✔ |
| 21.09.2026 18:09:59 CET | EUR 23.625 | EUR 102’367.558 | 4’333 | ✔ |
| 21.09.2026 18:05:13 CET | EUR 23.777 | EUR 6’633.671 | 279 | ✔ |
| 21.09.2026 18:02:32 CET | EUR 24.261 | EUR 388.170 | 16 | ✔ |
| 21.09.2026 18:01:40 CET | EUR 23.341 | EUR 14’798.004 | 634 | ✔ |
| 21.09.2026 18:01:11 CET | EUR 24.138 | EUR 9’655.280 | 400 | ✔ |
| 21.09.2026 18:01:00 CET | EUR 23.656 | EUR 14’193.720 | 600 | ✔ |
| 21.09.2026 18:00:14 CET | EUR 23.501 | EUR 28’694.477 | 1’221 | ✔ |
| 21.09.2026 17:57:43 CET | EUR 23.983 | EUR 1’343.059 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.