Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.08.2026 18:05:56 CET | EUR 28.096 | EUR 115’923.683 | 4’126 | ✔ |
| 31.08.2026 18:03:53 CET | EUR 28.160 | EUR 225.280 | 8 | ✔ |
| 31.08.2026 18:03:01 CET | EUR 28.087 | EUR 5’785.901 | 206 | ✔ |
| 31.08.2026 18:01:24 CET | EUR 28.859 | EUR 1’529.548 | 53 | ✔ |
| 31.08.2026 18:01:24 CET | EUR 28.798 | EUR 5’989.880 | 208 | ✔ |
| 31.08.2026 18:00:47 CET | EUR 27.978 | EUR 8’393.520 | 300 | ✔ |
| 31.08.2026 17:56:59 CET | EUR 28.800 | EUR 2’678.437 | 93 | ✔ |
| 31.08.2026 17:55:42 CET | EUR 27.980 | EUR 5’819.757 | 208 | ✔ |
| 31.08.2026 17:52:43 CET | EUR 28.216 | EUR 29’627.115 | 1’050 | ✔ |
| 31.08.2026 17:52:42 CET | EUR 28.600 | EUR 2’259.432 | 79 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.