Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:05:05 CET | EUR 34.905 | EUR 31’065.806 | 890 | ✔ |
| 12.06.2026 18:04:02 CET | EUR 34.420 | EUR 6’402.101 | 186 | ✔ |
| 12.06.2026 18:04:01 CET | EUR 34.654 | EUR 485.150 | 14 | ✔ |
| 12.06.2026 18:04:00 CET | EUR 34.903 | EUR 3’629.891 | 104 | ✔ |
| 12.06.2026 18:01:09 CET | EUR 34.737 | EUR 20’842.140 | 600 | ✔ |
| 12.06.2026 17:56:54 CET | EUR 34.589 | EUR 1’694.871 | 49 | ✔ |
| 12.06.2026 17:56:42 CET | EUR 35.035 | EUR 49’048.300 | 1’400 | ✔ |
| 12.06.2026 17:56:05 CET | EUR 34.680 | EUR 832.330 | 24 | ✔ |
| 12.06.2026 17:52:56 CET | EUR 34.683 | EUR 7’213.981 | 208 | ✔ |
| 12.06.2026 17:48:06 CET | EUR 35.072 | EUR 21’955.135 | 626 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.