Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:09:10 CET | EUR 89.561 | EUR 7’523.149 | 84 | ✔ |
| 20.08.2026 17:56:20 CET | EUR 88.801 | EUR 3’374.442 | 38 | ✔ |
| 20.08.2026 17:54:35 CET | EUR 88.893 | EUR 58’847.298 | 662 | ✔ |
| 20.08.2026 17:52:50 CET | EUR 89.506 | EUR 4’475.280 | 50 | ✔ |
| 20.08.2026 17:46:42 CET | EUR 89.547 | EUR 1’074.566 | 12 | ✔ |
| 20.08.2026 09:09:14 CET | EUR 89.350 | EUR 178.700 | 2 | ✔ |
| 19.08.2026 18:56:01 CET | EUR 90.100 | EUR 4’685.200 | 52 | ✔ |
| 19.08.2026 18:54:49 CET | EUR 94.070 | EUR 1’128.840 | 12 | ✔ |
| 19.08.2026 18:53:50 CET | EUR 91.460 | EUR 33’565.710 | 367 | ✔ |
| 19.08.2026 18:53:44 CET | EUR 90.109 | EUR 1’712.069 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.