Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 17:59:04 CET | EUR 92.909 | EUR 3’158.916 | 34 | ✔ |
| 31.07.2026 17:57:53 CET | EUR 90.557 | EUR 14’670.153 | 162 | ✔ |
| 31.07.2026 17:57:26 CET | EUR 92.300 | EUR 92.300 | 1 | ✔ |
| 31.07.2026 17:54:27 CET | EUR 92.445 | EUR 135’709.260 | 1’468 | ✔ |
| 31.07.2026 17:53:01 CET | EUR 91.654 | EUR 11’181.751 | 122 | ✔ |
| 31.07.2026 17:51:26 CET | EUR 92.900 | EUR 17’929.700 | 193 | ✔ |
| 31.07.2026 17:09:58 CET | EUR 91.150 | EUR 3’554.850 | 39 | ✔ |
| 31.07.2026 16:48:40 CET | EUR 90.650 | EUR 3’444.700 | 38 | ✔ |
| 31.07.2026 16:30:00 CET | EUR 89.740 | EUR 358.958 | 4 | ✔ |
| 31.07.2026 16:30:00 CET | EUR 89.740 | EUR 1’794.792 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.