Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2026 18:08:15 CET | EUR 89.315 | EUR 4’555.050 | 51 | ✔ |
| 10.09.2026 17:55:54 CET | EUR 88.780 | EUR 64’365.210 | 725 | ✔ |
| 10.09.2026 17:54:24 CET | EUR 92.358 | EUR 13’207.251 | 143 | ✔ |
| 10.09.2026 17:54:19 CET | EUR 87.890 | EUR 10’370.996 | 118 | ✔ |
| 10.09.2026 17:53:40 CET | EUR 88.049 | EUR 10’213.696 | 116 | ✔ |
| 10.09.2026 17:53:39 CET | EUR 90.541 | EUR 32’323.137 | 357 | ✔ |
| 10.09.2026 16:22:35 CET | EUR 87.800 | EUR 2’107.200 | 24 | ✔ |
| 09.09.2026 20:54:18 CET | EUR 93.623 | EUR 12’171.016 | 130 | ✔ |
| 09.09.2026 20:53:38 CET | EUR 92.623 | EUR 6’854.087 | 74 | ✔ |
| 09.09.2026 20:53:30 CET | EUR 92.700 | EUR 4’542.300 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.