Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:12:57 CET | EUR 85.697 | EUR 30’593.972 | 357 | ✔ |
| 01.10.2026 18:06:28 CET | EUR 84.615 | EUR 4’738.429 | 56 | ✔ |
| 01.10.2026 18:06:20 CET | EUR 85.450 | EUR 9’997.650 | 117 | ✔ |
| 01.10.2026 18:05:06 CET | EUR 86.101 | EUR 1’463.710 | 17 | ✔ |
| 01.10.2026 18:02:57 CET | EUR 85.344 | EUR 4’267.190 | 50 | ✔ |
| 01.10.2026 18:02:27 CET | EUR 86.661 | EUR 3’119.782 | 36 | ✔ |
| 01.10.2026 17:59:50 CET | EUR 85.706 | EUR 8’227.814 | 96 | ✔ |
| 01.10.2026 17:59:37 CET | EUR 85.691 | EUR 11’311.265 | 132 | ✔ |
| 01.10.2026 17:58:24 CET | EUR 84.633 | EUR 10’325.250 | 122 | ✔ |
| 01.10.2026 17:57:25 CET | EUR 85.697 | EUR 34’450.355 | 402 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.