Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.05.2026 18:10:52 CET | EUR 114.638 | EUR 1’719.563 | 15 | ✔ |
| 12.05.2026 18:07:01 CET | EUR 116.592 | EUR 67’156.877 | 576 | ✔ |
| 12.05.2026 18:06:31 CET | EUR 115.118 | EUR 1’611.648 | 14 | ✔ |
| 12.05.2026 18:06:31 CET | EUR 114.888 | EUR 5’284.857 | 46 | ✔ |
| 12.05.2026 18:06:31 CET | EUR 117.104 | EUR 1’405.242 | 12 | ✔ |
| 12.05.2026 18:06:31 CET | EUR 116.844 | EUR 5’608.517 | 48 | ✔ |
| 12.05.2026 18:04:55 CET | EUR 117.244 | EUR 1’289.680 | 11 | ✔ |
| 12.05.2026 18:04:30 CET | EUR 117.714 | EUR 1’059.430 | 9 | ✔ |
| 12.05.2026 18:00:28 CET | EUR 114.589 | EUR 229.177 | 2 | ✔ |
| 12.05.2026 18:00:28 CET | EUR 114.612 | EUR 5’272.129 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.