Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:13:52 CET | EUR 123.696 | EUR 59’250.528 | 479 | ✔ |
| 01.04.2026 18:09:18 CET | EUR 127.017 | EUR 1’905.261 | 15 | ✔ |
| 01.04.2026 18:08:51 CET | EUR 127.153 | EUR 1’907.298 | 15 | ✔ |
| 01.04.2026 18:06:27 CET | EUR 127.302 | EUR 636.510 | 5 | ✔ |
| 01.04.2026 18:05:55 CET | EUR 126.370 | EUR 644’614.390 | 5’101 | ✔ |
| 01.04.2026 17:54:53 CET | EUR 124.694 | EUR 12’095.347 | 97 | ✔ |
| 01.04.2026 17:54:52 CET | EUR 126.019 | EUR 87’709.085 | 696 | ✔ |
| 01.04.2026 17:52:23 CET | EUR 125.679 | EUR 11’688.101 | 93 | ✔ |
| 01.04.2026 16:57:18 CET | EUR 123.800 | EUR 4’209.200 | 34 | ✔ |
| 01.04.2026 16:00:03 CET | EUR 126.100 | EUR 7’313.800 | 58 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.