Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:04:56 CET | EUR 148.156 | EUR 365’945.320 | 2’470 | ✔ |
| 22.04.2026 18:04:24 CET | EUR 149.200 | EUR 298.400 | 2 | ✔ |
| 22.04.2026 18:00:29 CET | EUR 150.696 | EUR 19’590.415 | 130 | ✔ |
| 22.04.2026 17:46:37 CET | EUR 149.102 | EUR 149.102 | 1 | ✔ |
| 22.04.2026 17:43:08 CET | EUR 146.675 | EUR 599’459.090 | 4’087 | ✔ |
| 21.04.2026 19:01:59 CET | EUR 143.284 | EUR 153’600.341 | 1’072 | ✔ |
| 21.04.2026 18:53:53 CET | EUR 143.832 | EUR 3’883.451 | 27 | ✔ |
| 21.04.2026 18:53:16 CET | EUR 142.475 | EUR 23’650.916 | 166 | ✔ |
| 21.04.2026 18:50:54 CET | EUR 142.699 | EUR 26’256.598 | 184 | ✔ |
| 21.04.2026 18:49:24 CET | EUR 143.736 | EUR 6’324.402 | 44 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.