Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:26 CET | EUR 75.966 | EUR 10’787.115 | 142 | ✔ |
| 23.10.2025 18:01:16 CET | EUR 75.288 | EUR 451.730 | 6 | ✔ |
| 23.10.2025 17:52:51 CET | EUR 78.594 | EUR 1’964.853 | 25 | ✔ |
| 23.10.2025 17:52:46 CET | EUR 78.877 | EUR 25’713.837 | 326 | ✔ |
| 23.10.2025 16:06:56 CET | EUR 78.900 | EUR 4’023.900 | 51 | ✔ |
| 23.10.2025 16:04:48 CET | EUR 78.850 | EUR 3’469.400 | 44 | ✔ |
| 22.10.2025 19:07:54 CET | EUR 74.850 | EUR 74.850 | 1 | ✔ |
| 22.10.2025 19:07:43 CET | EUR 74.725 | EUR 298.900 | 4 | ✔ |
| 22.10.2025 19:07:08 CET | EUR 73.903 | EUR 17’145.450 | 232 | ✔ |
| 22.10.2025 18:47:02 CET | EUR 74.850 | EUR 7’634.700 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.