Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:24 CET | EUR 120.603 | EUR 723.620 | 6 | ✔ |
| 13.11.2025 18:11:15 CET | EUR 120.777 | EUR 845.439 | 7 | ✔ |
| 13.11.2025 18:02:19 CET | EUR 120.913 | EUR 28’051.839 | 232 | ✔ |
| 13.11.2025 17:56:48 CET | EUR 120.600 | EUR 2’170.800 | 18 | ✔ |
| 13.11.2025 17:45:55 CET | EUR 120.917 | EUR 221’883.246 | 1’835 | ✔ |
| 13.11.2025 17:45:55 CET | EUR 120.917 | EUR 221’883.246 | 1’835 | ✔ |
| 13.11.2025 17:45:06 CET | EUR 120.600 | EUR 130’609.800 | 1’083 | ✔ |
| 13.11.2025 17:38:07 CET | EUR 120.629 | EUR 10’615.361 | 88 | ✔ |
| 13.11.2025 17:25:00 CET | EUR 121.200 | EUR 484.800 | 4 | ✔ |
| 13.11.2025 17:25:00 CET | EUR 121.300 | EUR 485.200 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.