Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:10:04 CET | EUR 90.736 | EUR 154’613.633 | 1’704 | ✔ |
| 21.10.2026 18:06:51 CET | EUR 91.093 | EUR 4’008.079 | 44 | ✔ |
| 21.10.2026 18:06:12 CET | EUR 91.248 | EUR 54’749.040 | 600 | ✔ |
| 21.10.2026 18:06:01 CET | EUR 88.347 | EUR 4’152.290 | 47 | ✔ |
| 21.10.2026 18:02:32 CET | EUR 88.748 | EUR 6’034.878 | 68 | ✔ |
| 21.10.2026 18:00:10 CET | EUR 91.091 | EUR 114’410.170 | 1’256 | ✔ |
| 21.10.2026 17:58:14 CET | EUR 90.195 | EUR 3’698.011 | 41 | ✔ |
| 21.10.2026 17:56:18 CET | EUR 89.549 | EUR 1’432.782 | 16 | ✔ |
| 21.10.2026 17:54:23 CET | EUR 91.035 | EUR 31’771.320 | 349 | ✔ |
| 21.10.2026 17:54:23 CET | EUR 89.278 | EUR 4’196.080 | 47 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.