Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.11.2026 18:08:46 CET | EUR 93.642 | EUR 1’123.700 | 12 | ✔ |
| 11.11.2026 18:07:22 CET | EUR 95.937 | EUR 575.620 | 6 | ✔ |
| 11.11.2026 18:07:20 CET | EUR 95.197 | EUR 95.197 | 1 | ✔ |
| 11.11.2026 18:02:57 CET | EUR 92.821 | EUR 6’497.442 | 70 | ✔ |
| 11.11.2026 18:01:29 CET | EUR 93.302 | EUR 1’866.030 | 20 | ✔ |
| 11.11.2026 17:54:06 CET | EUR 92.150 | EUR 460.750 | 5 | ✔ |
| 11.11.2026 17:53:36 CET | EUR 93.073 | EUR 41’975.968 | 451 | ✔ |
| 11.11.2026 17:53:35 CET | EUR 93.425 | EUR 20’086.397 | 215 | ✔ |
| 11.11.2026 17:53:34 CET | EUR 93.930 | EUR 18’128.509 | 193 | ✔ |
| 11.11.2026 17:53:34 CET | EUR 94.627 | EUR 11’828.325 | 125 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.