Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:11:38 CET | EUR 94.753 | EUR 16’866.016 | 178 | ✔ |
| 29.12.2025 18:09:26 CET | EUR 94.753 | EUR 7’011.707 | 74 | ✔ |
| 29.12.2025 18:08:45 CET | EUR 94.752 | EUR 69’642.647 | 735 | ✔ |
| 29.12.2025 18:07:36 CET | EUR 93.182 | EUR 5’031.828 | 54 | ✔ |
| 29.12.2025 17:49:05 CET | EUR 94.750 | EUR 9’475.000 | 100 | ✔ |
| 29.12.2025 10:57:18 CET | EUR 94.250 | EUR 9’425.000 | 100 | ✔ |
| 24.12.2025 18:42:31 CET | EUR 93.923 | EUR 16’624.424 | 177 | ✔ |
| 24.12.2025 17:53:40 CET | EUR 94.450 | EUR 13’789.715 | 146 | ✔ |
| 24.12.2025 16:08:09 CET | EUR 94.600 | EUR 8’608.600 | 91 | ✔ |
| 24.12.2025 16:08:09 CET | EUR 94.086 | EUR 17’970.350 | 191 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.