Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:06:23 CET | EUR 65.062 | EUR 43’461.282 | 668 | ✔ |
| 02.10.2025 15:59:58 CET | EUR 65.000 | EUR 130.000 | 2 | ✔ |
| 02.10.2025 14:51:37 CET | EUR 65.650 | EUR 65.650 | 1 | ✔ |
| 02.10.2025 09:14:55 CET | EUR 65.350 | EUR 1’307.000 | 20 | ✔ |
| 01.10.2025 18:49:32 CET | EUR 64.222 | EUR 16’183.919 | 252 | ✔ |
| 01.10.2025 18:47:28 CET | EUR 64.950 | EUR 151’918.050 | 2’339 | ✔ |
| 01.10.2025 18:42:35 CET | EUR 64.228 | EUR 1’669.931 | 26 | ✔ |
| 01.10.2025 18:42:34 CET | EUR 63.551 | EUR 4’130.789 | 65 | ✔ |
| 01.10.2025 18:40:29 CET | EUR 64.807 | EUR 3’888.402 | 60 | ✔ |
| 01.10.2025 18:39:25 CET | EUR 63.700 | EUR 2’165.800 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.