Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:11:32 CET | EUR 17.361 | EUR 52.082 | 3 | ✔ |
| 22.06.2026 18:11:32 CET | EUR 17.481 | EUR 209.770 | 12 | ✔ |
| 22.06.2026 18:11:31 CET | EUR 17.620 | EUR 21’479.268 | 1’219 | ✔ |
| 22.06.2026 18:10:19 CET | EUR 17.620 | EUR 42’797.766 | 2’429 | ✔ |
| 22.06.2026 18:10:18 CET | EUR 17.439 | EUR 261.581 | 15 | ✔ |
| 22.06.2026 18:03:56 CET | EUR 17.621 | EUR 54’150.255 | 3’073 | ✔ |
| 22.06.2026 17:58:47 CET | EUR 17.421 | EUR 2’839.672 | 163 | ✔ |
| 22.06.2026 15:24:14 CET | EUR 17.300 | EUR 622.800 | 36 | ✔ |
| 19.06.2026 18:47:10 CET | EUR 17.786 | EUR 1’013.819 | 57 | ✔ |
| 19.06.2026 18:43:58 CET | EUR 17.800 | EUR 3’025.949 | 170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.