Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:12:07 CET | EUR 19.817 | EUR 59.452 | 3 | ✔ |
| 02.06.2026 18:10:47 CET | EUR 19.881 | EUR 64’095.054 | 3’224 | ✔ |
| 02.06.2026 18:03:45 CET | EUR 20.193 | EUR 1’857.784 | 92 | ✔ |
| 02.06.2026 17:59:21 CET | EUR 19.880 | EUR 13’021.662 | 655 | ✔ |
| 02.06.2026 17:57:42 CET | EUR 20.692 | EUR 31’596.684 | 1’527 | ✔ |
| 02.06.2026 17:56:40 CET | EUR 19.880 | EUR 656.033 | 33 | ✔ |
| 02.06.2026 17:54:11 CET | EUR 20.770 | EUR 15’349.178 | 739 | ✔ |
| 02.06.2026 17:54:10 CET | EUR 20.915 | EUR 7’152.862 | 342 | ✔ |
| 02.06.2026 17:50:08 CET | EUR 20.285 | EUR 4’827.925 | 238 | ✔ |
| 02.06.2026 17:04:10 CET | EUR 19.760 | EUR 118.560 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.