Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.12.2025 18:11:05 CET | EUR 23.224 | EUR 3’692.664 | 159 | ✔ |
| 30.12.2025 18:11:05 CET | EUR 23.449 | EUR 17’891.816 | 763 | ✔ |
| 30.12.2025 18:06:43 CET | EUR 23.450 | EUR 4’877.600 | 208 | ✔ |
| 30.12.2025 18:05:15 CET | EUR 23.228 | EUR 9’035.575 | 389 | ✔ |
| 30.12.2025 18:05:04 CET | EUR 23.365 | EUR 257.019 | 11 | ✔ |
| 30.12.2025 18:02:54 CET | EUR 23.448 | EUR 23’213.718 | 990 | ✔ |
| 30.12.2025 18:00:24 CET | EUR 23.348 | EUR 1’120.714 | 48 | ✔ |
| 30.12.2025 18:00:24 CET | EUR 23.247 | EUR 69.740 | 3 | ✔ |
| 30.12.2025 18:00:24 CET | EUR 23.384 | EUR 140.306 | 6 | ✔ |
| 30.12.2025 18:00:23 CET | EUR 23.364 | EUR 700.923 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.