Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:08:06 CET | EUR 23.072 | EUR 2’030.292 | 88 | ✔ |
| 31.07.2026 18:06:52 CET | EUR 23.121 | EUR 1’687.797 | 73 | ✔ |
| 31.07.2026 17:52:49 CET | EUR 23.071 | EUR 46’764.512 | 2’027 | ✔ |
| 31.07.2026 17:37:37 CET | EUR 23.234 | EUR 69.701 | 3 | ✔ |
| 30.07.2026 19:00:39 CET | EUR 22.807 | EUR 62’170.792 | 2’726 | ✔ |
| 30.07.2026 18:48:36 CET | EUR 23.080 | EUR 15’902.396 | 689 | ✔ |
| 30.07.2026 18:29:27 CET | EUR 23.506 | EUR 2’233.061 | 95 | ✔ |
| 30.07.2026 18:29:27 CET | EUR 23.588 | EUR 1’226.571 | 52 | ✔ |
| 30.07.2026 18:29:27 CET | EUR 23.778 | EUR 1’141.349 | 48 | ✔ |
| 30.07.2026 18:16:56 CET | EUR 23.627 | EUR 4’441.838 | 188 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.