Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:05 CET | EUR 19.826 | EUR 1’030.957 | 52 | ✔ |
| 03.10.2025 18:10:48 CET | EUR 19.821 | EUR 4’281.250 | 216 | ✔ |
| 03.10.2025 18:10:48 CET | EUR 19.906 | EUR 5’613.492 | 282 | ✔ |
| 03.10.2025 18:07:49 CET | EUR 19.841 | EUR 65’633.366 | 3’308 | ✔ |
| 03.10.2025 17:56:25 CET | EUR 19.961 | EUR 1’996.140 | 100 | ✔ |
| 03.10.2025 17:47:25 CET | EUR 19.838 | EUR 5’237.153 | 264 | ✔ |
| 03.10.2025 13:17:35 CET | EUR 19.760 | EUR 3’043.040 | 154 | ✔ |
| 02.10.2025 18:50:01 CET | EUR 19.950 | EUR 2’134.650 | 107 | ✔ |
| 02.10.2025 18:49:58 CET | EUR 19.909 | EUR 14’652.950 | 736 | ✔ |
| 02.10.2025 18:43:25 CET | EUR 19.923 | EUR 6’295.605 | 316 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.