Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:55 CET | EUR 24.498 | EUR 48.996 | 2 | ✔ |
| 02.10.2026 18:09:43 CET | EUR 24.505 | EUR 12’252.450 | 500 | ✔ |
| 02.10.2026 18:06:13 CET | EUR 24.602 | EUR 4’920.340 | 200 | ✔ |
| 02.10.2026 18:04:06 CET | EUR 24.537 | EUR 2’257.404 | 92 | ✔ |
| 02.10.2026 17:58:47 CET | EUR 24.501 | EUR 171.510 | 7 | ✔ |
| 02.10.2026 17:58:36 CET | EUR 24.557 | EUR 94’422.050 | 3’845 | ✔ |
| 02.10.2026 17:52:28 CET | EUR 24.502 | EUR 12’765.438 | 521 | ✔ |
| 01.10.2026 20:05:00 CET | EUR 24.342 | EUR 2’190.744 | 90 | ✔ |
| 01.10.2026 19:01:56 CET | EUR 23.850 | EUR 166.950 | 7 | ✔ |
| 01.10.2026 18:44:28 CET | EUR 24.604 | EUR 34’469.924 | 1’401 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.