Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:30 CET | EUR 25.099 | EUR 16’214.083 | 646 | ✔ |
| 21.08.2026 18:09:30 CET | EUR 24.748 | EUR 866.191 | 35 | ✔ |
| 21.08.2026 18:07:31 CET | EUR 24.932 | EUR 4’213.424 | 169 | ✔ |
| 21.08.2026 18:04:13 CET | EUR 25.035 | EUR 11’891.720 | 475 | ✔ |
| 21.08.2026 17:54:49 CET | EUR 25.100 | EUR 17’243.700 | 687 | ✔ |
| 21.08.2026 17:53:58 CET | EUR 24.798 | EUR 4’686.728 | 189 | ✔ |
| 21.08.2026 17:53:57 CET | EUR 24.995 | EUR 549.881 | 22 | ✔ |
| 21.08.2026 17:53:57 CET | EUR 25.098 | EUR 602.340 | 24 | ✔ |
| 21.08.2026 17:53:57 CET | EUR 25.100 | EUR 326.300 | 13 | ✔ |
| 21.08.2026 17:53:57 CET | EUR 24.747 | EUR 866.159 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.