Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 17:58:42 CET | EUR 18.701 | EUR 19’411.223 | 1’038 | ✔ |
| 21.04.2026 17:58:40 CET | EUR 18.561 | EUR 1’280.737 | 69 | ✔ |
| 21.04.2026 17:54:16 CET | EUR 18.521 | EUR 1’852.130 | 100 | ✔ |
| 21.04.2026 17:37:17 CET | EUR 18.670 | EUR 37.339 | 2 | ✔ |
| 21.04.2026 13:21:09 CET | EUR 18.580 | EUR 4’700.740 | 253 | ✔ |
| 21.04.2026 12:18:04 CET | EUR 18.580 | EUR 4’700.740 | 253 | ✔ |
| 21.04.2026 12:09:52 CET | EUR 18.540 | EUR 5’117.040 | 276 | ✔ |
| 21.04.2026 09:05:22 CET | EUR 18.200 | EUR 1’601.600 | 88 | ✔ |
| 20.04.2026 18:51:14 CET | EUR 18.030 | EUR 8’474.100 | 470 | ✔ |
| 20.04.2026 18:46:38 CET | EUR 17.960 | EUR 16’343.600 | 910 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.