Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:12:51 CET | EUR 25.152 | EUR 1’710.350 | 68 | ✔ |
| 13.11.2026 18:12:51 CET | EUR 25.106 | EUR 2’636.172 | 105 | ✔ |
| 13.11.2026 18:10:28 CET | EUR 25.152 | EUR 1’810.973 | 72 | ✔ |
| 13.11.2026 17:54:48 CET | EUR 24.952 | EUR 2’495.170 | 100 | ✔ |
| 13.11.2026 17:52:35 CET | EUR 25.102 | EUR 41’994.977 | 1’673 | ✔ |
| 13.11.2026 17:15:00 CET | EUR 25.074 | EUR 100.294 | 4 | ✔ |
| 13.11.2026 16:50:00 CET | EUR 25.150 | EUR 1’886.250 | 75 | ✔ |
| 13.11.2026 16:25:00 CET | EUR 25.050 | EUR 125.250 | 5 | ✔ |
| 13.11.2026 16:25:00 CET | EUR 25.050 | EUR 1’452.900 | 58 | ✔ |
| 13.11.2026 16:10:00 CET | EUR 25.102 | EUR 1’430.837 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.