Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | EUR 13.626 | EUR 90’533.802 | 6’644 | ✔ |
| 02.04.2026 18:13:09 CET | EUR 13.702 | EUR 356.249 | 26 | ✔ |
| 02.04.2026 17:56:57 CET | EUR 13.461 | EUR 4’226.754 | 314 | ✔ |
| 02.04.2026 17:53:06 CET | EUR 13.566 | EUR 16’143.897 | 1’190 | ✔ |
| 02.04.2026 17:18:35 CET | EUR 13.810 | EUR 27.620 | 2 | ✔ |
| 02.04.2026 12:58:38 CET | EUR 13.490 | EUR 350.740 | 26 | ✔ |
| 02.04.2026 10:32:50 CET | EUR 13.560 | EUR 162.720 | 12 | ✔ |
| 01.04.2026 19:02:39 CET | EUR 13.618 | EUR 14’040.158 | 1’031 | ✔ |
| 01.04.2026 19:00:30 CET | EUR 13.870 | EUR 5’215.120 | 376 | ✔ |
| 01.04.2026 19:00:28 CET | EUR 13.784 | EUR 32’475.104 | 2’356 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.