Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:10:03 CET | EUR 9.629 | EUR 14’597.109 | 1’516 | ✔ |
| 22.10.2026 18:07:54 CET | EUR 9.499 | EUR 322.969 | 34 | ✔ |
| 22.10.2026 18:07:10 CET | EUR 9.356 | EUR 19’104.135 | 2’042 | ✔ |
| 22.10.2026 17:57:47 CET | EUR 9.669 | EUR 1’402.049 | 145 | ✔ |
| 22.10.2026 17:57:47 CET | EUR 9.666 | EUR 1’101.878 | 114 | ✔ |
| 22.10.2026 17:56:11 CET | EUR 9.705 | EUR 9.705 | 1 | ✔ |
| 22.10.2026 17:52:28 CET | EUR 9.553 | EUR 140’776.666 | 14’737 | ✔ |
| 22.10.2026 17:21:41 CET | EUR 9.710 | EUR 815.640 | 84 | ✔ |
| 22.10.2026 17:19:11 CET | EUR 9.710 | EUR 1’844.900 | 190 | ✔ |
| 22.10.2026 17:19:11 CET | EUR 9.710 | EUR 1’757.510 | 181 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.