Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2025 18:06:34 CET | EUR 13.640 | EUR 76’356.720 | 5’598 | ✔ |
| 22.10.2025 18:02:40 CET | EUR 13.654 | EUR 13’653.600 | 1’000 | ✔ |
| 22.10.2025 18:02:24 CET | EUR 13.639 | EUR 722.878 | 53 | ✔ |
| 22.10.2025 17:57:59 CET | EUR 13.645 | EUR 19’129.589 | 1’402 | ✔ |
| 22.10.2025 17:57:11 CET | EUR 13.718 | EUR 5’487.040 | 400 | ✔ |
| 22.10.2025 17:53:28 CET | EUR 13.662 | EUR 18’826.512 | 1’378 | ✔ |
| 22.10.2025 17:53:28 CET | EUR 13.615 | EUR 1’238.956 | 91 | ✔ |
| 22.10.2025 17:53:28 CET | EUR 13.724 | EUR 1’303.818 | 95 | ✔ |
| 22.10.2025 17:53:06 CET | EUR 13.673 | EUR 99’907.150 | 7’307 | ✔ |
| 22.10.2025 17:53:01 CET | EUR 13.614 | EUR 10’319.109 | 758 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.