Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 18:05:19 CET | EUR 13.080 | EUR 680.170 | 52 | ✔ |
| 31.03.2026 17:57:38 CET | EUR 13.005 | EUR 3’901.620 | 300 | ✔ |
| 31.03.2026 15:49:45 CET | EUR 13.270 | EUR 7’298.500 | 550 | ✔ |
| 31.03.2026 13:11:25 CET | EUR 13.110 | EUR 11’209.050 | 855 | ✔ |
| 30.03.2026 18:52:44 CET | EUR 12.469 | EUR 885.313 | 71 | ✔ |
| 30.03.2026 18:52:40 CET | EUR 12.469 | EUR 885.271 | 71 | ✔ |
| 30.03.2026 18:51:15 CET | EUR 12.802 | EUR 5’978.441 | 467 | ✔ |
| 30.03.2026 18:51:15 CET | EUR 12.663 | EUR 5’888.202 | 465 | ✔ |
| 30.03.2026 18:50:10 CET | EUR 12.750 | EUR 2’613.750 | 205 | ✔ |
| 30.03.2026 18:43:13 CET | EUR 12.532 | EUR 91’925.154 | 7’335 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.