Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:34 CET | EUR 13.990 | EUR 1’259.136 | 90 | ✔ |
| 21.08.2026 18:06:35 CET | EUR 13.980 | EUR 99’816.486 | 7’140 | ✔ |
| 21.08.2026 17:57:08 CET | EUR 13.961 | EUR 23’915.193 | 1’713 | ✔ |
| 21.08.2026 17:57:08 CET | EUR 13.989 | EUR 1’496.823 | 107 | ✔ |
| 21.08.2026 17:53:29 CET | EUR 14.048 | EUR 3’413.688 | 243 | ✔ |
| 20.08.2026 19:23:07 CET | EUR 14.085 | EUR 929.590 | 66 | ✔ |
| 20.08.2026 19:23:06 CET | EUR 14.085 | EUR 4’802.985 | 341 | ✔ |
| 20.08.2026 18:55:02 CET | EUR 14.076 | EUR 8’093.413 | 575 | ✔ |
| 20.08.2026 18:53:04 CET | EUR 14.041 | EUR 13’914.730 | 991 | ✔ |
| 20.08.2026 18:47:59 CET | EUR 14.070 | EUR 450.240 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.