Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:04:27 CET | EUR 14.104 | EUR 4’541.488 | 322 | ✔ |
| 23.04.2026 18:03:15 CET | EUR 13.799 | EUR 10’349.250 | 750 | ✔ |
| 23.04.2026 18:00:22 CET | EUR 14.157 | EUR 12’188.833 | 861 | ✔ |
| 23.04.2026 17:58:58 CET | EUR 13.984 | EUR 5’118.071 | 366 | ✔ |
| 23.04.2026 17:57:29 CET | EUR 13.896 | EUR 6’655.945 | 479 | ✔ |
| 23.04.2026 17:54:56 CET | EUR 14.007 | EUR 10’925.382 | 780 | ✔ |
| 23.04.2026 17:54:56 CET | EUR 13.888 | EUR 4’041.263 | 291 | ✔ |
| 23.04.2026 17:54:36 CET | EUR 13.934 | EUR 20’788.931 | 1’492 | ✔ |
| 23.04.2026 17:54:24 CET | EUR 14.074 | EUR 9’443.654 | 671 | ✔ |
| 23.04.2026 17:54:16 CET | EUR 14.055 | EUR 6’409.034 | 456 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.