Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:05:41 CET | EUR 13.830 | EUR 5’421.360 | 392 | ✔ |
| 29.12.2025 18:05:41 CET | EUR 13.830 | EUR 6’458.610 | 467 | ✔ |
| 29.12.2025 18:05:19 CET | EUR 13.830 | EUR 4’674.540 | 338 | ✔ |
| 29.12.2025 18:05:16 CET | EUR 13.830 | EUR 1’465.980 | 106 | ✔ |
| 29.12.2025 17:55:08 CET | EUR 13.830 | EUR 3’913.777 | 283 | ✔ |
| 29.12.2025 17:55:08 CET | EUR 13.891 | EUR 7’362.389 | 530 | ✔ |
| 29.12.2025 17:09:53 CET | EUR 13.960 | EUR 13.960 | 1 | ✔ |
| 24.12.2025 18:42:28 CET | EUR 13.608 | EUR 11’117.818 | 817 | ✔ |
| 24.12.2025 18:41:47 CET | EUR 13.678 | EUR 120’582.603 | 8’816 | ✔ |
| 24.12.2025 16:09:11 CET | EUR 13.745 | EUR 233.670 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.