Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:12:31 CET | EUR 13.781 | EUR 94’123.547 | 6’830 | ✔ |
| 13.11.2025 18:12:14 CET | EUR 13.668 | EUR 5’016.229 | 367 | ✔ |
| 13.11.2025 18:03:40 CET | EUR 13.771 | EUR 31’811.241 | 2’310 | ✔ |
| 13.11.2025 18:01:54 CET | EUR 13.576 | EUR 9’163.598 | 675 | ✔ |
| 13.11.2025 18:01:54 CET | EUR 13.890 | EUR 1’208.413 | 87 | ✔ |
| 13.11.2025 18:01:32 CET | EUR 13.681 | EUR 16’950.511 | 1’239 | ✔ |
| 13.11.2025 18:01:32 CET | EUR 13.697 | EUR 5’273.153 | 385 | ✔ |
| 13.11.2025 18:01:05 CET | EUR 13.884 | EUR 2’776.760 | 200 | ✔ |
| 13.11.2025 17:57:17 CET | EUR 13.565 | EUR 812’706.280 | 59’912 | ✔ |
| 13.11.2025 17:46:16 CET | EUR 13.798 | EUR 441.520 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.