Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:40 CET | EUR 9.606 | EUR 125’880.955 | 13’104 | ✔ |
| 20.11.2025 18:12:11 CET | EUR 9.620 | EUR 25’973.460 | 2’700 | ✔ |
| 20.11.2025 18:12:11 CET | EUR 9.481 | EUR 30’339.200 | 3’200 | ✔ |
| 20.11.2025 18:06:49 CET | EUR 9.606 | EUR 157’380.013 | 16’383 | ✔ |
| 20.11.2025 18:04:26 CET | EUR 9.614 | EUR 82’834.224 | 8’616 | ✔ |
| 20.11.2025 18:04:20 CET | EUR 9.606 | EUR 628’165.158 | 65’393 | ✔ |
| 20.11.2025 17:59:48 CET | EUR 9.598 | EUR 25’166.218 | 2’622 | ✔ |
| 20.11.2025 17:56:50 CET | EUR 9.612 | EUR 6’420.816 | 668 | ✔ |
| 20.11.2025 17:56:05 CET | EUR 9.604 | EUR 20’475.941 | 2’132 | ✔ |
| 20.11.2025 17:53:38 CET | EUR 9.584 | EUR 14’136.400 | 1’475 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.