Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:10:54 CET | EUR 11.472 | EUR 2’259.945 | 197 | ✔ |
| 30.10.2025 18:07:45 CET | EUR 11.527 | EUR 12’437.309 | 1’079 | ✔ |
| 30.10.2025 17:57:30 CET | EUR 11.417 | EUR 1’632.588 | 143 | ✔ |
| 30.10.2025 17:55:54 CET | EUR 11.284 | EUR 2’256.760 | 200 | ✔ |
| 30.10.2025 17:53:30 CET | EUR 11.420 | EUR 4’133.895 | 362 | ✔ |
| 30.10.2025 17:53:14 CET | EUR 11.430 | EUR 24’734.736 | 2’164 | ✔ |
| 30.10.2025 17:53:14 CET | EUR 11.443 | EUR 3’329.855 | 291 | ✔ |
| 30.10.2025 17:53:14 CET | EUR 11.356 | EUR 1’169.699 | 103 | ✔ |
| 30.10.2025 17:53:01 CET | EUR 11.380 | EUR 17’138.882 | 1’506 | ✔ |
| 30.10.2025 17:52:59 CET | EUR 11.383 | EUR 2’049.012 | 180 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.