Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:11:25 CET | EUR 11.346 | EUR 141’846.442 | 12’502 | ✔ |
| 01.10.2026 18:05:49 CET | EUR 11.659 | EUR 47’487.107 | 4’073 | ✔ |
| 01.10.2026 18:04:09 CET | EUR 11.448 | EUR 26’490.903 | 2’314 | ✔ |
| 01.10.2026 18:02:34 CET | EUR 11.346 | EUR 18’731.916 | 1’651 | ✔ |
| 01.10.2026 18:02:33 CET | EUR 11.447 | EUR 3’193.769 | 279 | ✔ |
| 01.10.2026 18:01:25 CET | EUR 11.346 | EUR 169’839.771 | 14’969 | ✔ |
| 01.10.2026 18:01:10 CET | EUR 11.600 | EUR 6’681.485 | 576 | ✔ |
| 01.10.2026 18:01:10 CET | EUR 11.417 | EUR 108’673.664 | 9’519 | ✔ |
| 01.10.2026 18:00:46 CET | EUR 11.563 | EUR 15’031.900 | 1’300 | ✔ |
| 01.10.2026 17:58:47 CET | EUR 11.398 | EUR 1’994.580 | 175 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.