Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:14:03 CET | EUR 11.666 | EUR 17’498.250 | 1’500 | ✔ |
| 09.09.2026 18:12:24 CET | EUR 11.686 | EUR 116.860 | 10 | ✔ |
| 09.09.2026 18:12:24 CET | EUR 11.686 | EUR 116.860 | 10 | ✔ |
| 09.09.2026 18:11:44 CET | EUR 11.585 | EUR 21’965.539 | 1’896 | ✔ |
| 09.09.2026 18:10:48 CET | EUR 11.640 | EUR 11.640 | 1 | ✔ |
| 09.09.2026 18:09:02 CET | EUR 11.608 | EUR 5’525.598 | 476 | ✔ |
| 09.09.2026 18:09:01 CET | EUR 11.658 | EUR 53’101.279 | 4’555 | ✔ |
| 09.09.2026 18:07:06 CET | EUR 11.587 | EUR 915.357 | 79 | ✔ |
| 09.09.2026 18:04:26 CET | EUR 11.578 | EUR 4’492.186 | 388 | ✔ |
| 09.09.2026 18:03:41 CET | EUR 11.608 | EUR 22’345.208 | 1’925 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.