Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:12:20 CET | EUR 9.319 | EUR 5’088.119 | 546 | ✔ |
| 23.03.2026 18:11:26 CET | EUR 9.379 | EUR 84.409 | 9 | ✔ |
| 23.03.2026 18:11:26 CET | EUR 9.306 | EUR 25’898.320 | 2’783 | ✔ |
| 23.03.2026 18:11:26 CET | EUR 8.924 | EUR 24’834.101 | 2’783 | ✔ |
| 23.03.2026 18:10:44 CET | EUR 9.268 | EUR 34’069.903 | 3’676 | ✔ |
| 23.03.2026 18:10:44 CET | EUR 9.138 | EUR 620’175.433 | 67’867 | ✔ |
| 23.03.2026 18:10:44 CET | EUR 9.326 | EUR 246’751.342 | 26’459 | ✔ |
| 23.03.2026 18:10:39 CET | EUR 9.305 | EUR 165’048.106 | 17’737 | ✔ |
| 23.03.2026 18:10:39 CET | EUR 9.268 | EUR 2’826.801 | 305 | ✔ |
| 23.03.2026 18:10:21 CET | EUR 8.600 | EUR 4’110.657 | 478 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.