Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 18:13:55 CET | EUR 32.874 | EUR 391’098.409 | 11’897 | ✔ |
| 19.10.2026 18:13:20 CET | EUR 32.935 | EUR 1’834’737.409 | 55’708 | ✔ |
| 19.10.2026 18:12:24 CET | EUR 33.211 | EUR 4’051.742 | 122 | ✔ |
| 19.10.2026 18:12:23 CET | EUR 32.890 | EUR 65.780 | 2 | ✔ |
| 19.10.2026 18:12:16 CET | EUR 32.814 | EUR 3’839.191 | 117 | ✔ |
| 19.10.2026 18:12:15 CET | EUR 32.909 | EUR 12’834.354 | 390 | ✔ |
| 19.10.2026 18:12:15 CET | EUR 32.926 | EUR 24’529.498 | 745 | ✔ |
| 19.10.2026 18:12:15 CET | EUR 32.923 | EUR 9’020.984 | 274 | ✔ |
| 19.10.2026 18:12:15 CET | EUR 32.938 | EUR 8’991.965 | 273 | ✔ |
| 19.10.2026 18:12:15 CET | EUR 32.933 | EUR 18’772.038 | 570 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.