Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:29 CET | EUR 31.524 | EUR 348’119.532 | 11’043 | ✔ |
| 29.05.2026 18:13:27 CET | EUR 31.524 | EUR 129’406.020 | 4’105 | ✔ |
| 29.05.2026 18:10:33 CET | EUR 31.606 | EUR 5’625.904 | 178 | ✔ |
| 29.05.2026 18:10:33 CET | EUR 31.501 | EUR 5’418.172 | 172 | ✔ |
| 29.05.2026 18:10:33 CET | EUR 31.511 | EUR 850.786 | 27 | ✔ |
| 29.05.2026 18:10:33 CET | EUR 31.511 | EUR 1’701.572 | 54 | ✔ |
| 29.05.2026 18:10:30 CET | EUR 31.562 | EUR 1’230.930 | 39 | ✔ |
| 29.05.2026 18:10:27 CET | EUR 31.271 | EUR 8’505.712 | 272 | ✔ |
| 29.05.2026 18:10:27 CET | EUR 31.511 | EUR 16’637.597 | 528 | ✔ |
| 29.05.2026 18:10:25 CET | EUR 31.253 | EUR 6’969.508 | 223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.