Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.07.2026 18:51:37 CET | EUR 34.220 | EUR 6’302’160.520 | 184’166 | ✔ |
| 08.07.2026 18:51:37 CET | EUR 34.220 | EUR 2’848’849.220 | 83’251 | ✔ |
| 08.07.2026 18:51:37 CET | EUR 34.220 | EUR 4’482.820 | 131 | ✔ |
| 08.07.2026 18:44:05 CET | EUR 34.220 | EUR 532’634.300 | 15’565 | ✔ |
| 08.07.2026 18:35:23 CET | EUR 34.261 | EUR 3’659’179.803 | 106’804 | ✔ |
| 08.07.2026 18:30:17 CET | EUR 34.164 | EUR 15’920.564 | 466 | ✔ |
| 08.07.2026 18:30:17 CET | EUR 34.669 | EUR 34’980.920 | 1’009 | ✔ |
| 08.07.2026 18:30:17 CET | EUR 34.265 | EUR 11’204.655 | 327 | ✔ |
| 08.07.2026 18:30:17 CET | EUR 34.390 | EUR 32’326.882 | 940 | ✔ |
| 08.07.2026 18:30:17 CET | EUR 34.300 | EUR 1’852.222 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.