Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 18:13:01 CET | EUR 34.110 | EUR 172’150.647 | 5’047 | ✔ |
| 19.08.2026 18:11:33 CET | EUR 34.094 | EUR 5’011.862 | 147 | ✔ |
| 19.08.2026 18:09:27 CET | EUR 34.102 | EUR 683’813.304 | 20’052 | ✔ |
| 19.08.2026 18:09:27 CET | EUR 34.139 | EUR 252’595.941 | 7’399 | ✔ |
| 19.08.2026 18:07:21 CET | EUR 34.136 | EUR 10’923.488 | 320 | ✔ |
| 19.08.2026 18:06:21 CET | EUR 34.112 | EUR 54’578.880 | 1’600 | ✔ |
| 19.08.2026 18:06:18 CET | EUR 34.182 | EUR 153’338.209 | 4’486 | ✔ |
| 19.08.2026 18:04:41 CET | EUR 34.090 | EUR 454’481.214 | 13’332 | ✔ |
| 19.08.2026 18:04:41 CET | EUR 34.129 | EUR 40’887.021 | 1’198 | ✔ |
| 19.08.2026 18:02:31 CET | EUR 34.103 | EUR 2’830.549 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.