Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.09.2026 18:13:52 CET | EUR 34.660 | EUR 122’523.100 | 3’535 | ✔ |
| 08.09.2026 18:13:52 CET | EUR 34.651 | EUR 12’959.437 | 374 | ✔ |
| 08.09.2026 18:12:32 CET | EUR 34.667 | EUR 42’744.164 | 1’233 | ✔ |
| 08.09.2026 18:12:08 CET | EUR 34.476 | EUR 241.330 | 7 | ✔ |
| 08.09.2026 18:12:07 CET | EUR 34.379 | EUR 9’350.952 | 272 | ✔ |
| 08.09.2026 18:12:07 CET | EUR 34.587 | EUR 7’055.789 | 204 | ✔ |
| 08.09.2026 18:11:41 CET | EUR 34.153 | EUR 4’405.763 | 129 | ✔ |
| 08.09.2026 18:11:41 CET | EUR 34.153 | EUR 990.443 | 29 | ✔ |
| 08.09.2026 18:11:37 CET | EUR 34.661 | EUR 44’470.063 | 1’283 | ✔ |
| 08.09.2026 18:11:04 CET | EUR 34.362 | EUR 66’902.035 | 1’947 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.