Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:48 CET | EUR 31.840 | EUR 41’009.920 | 1’288 | ✔ |
| 08.05.2026 18:13:13 CET | EUR 32.140 | EUR 128.560 | 4 | ✔ |
| 08.05.2026 18:13:06 CET | EUR 31.845 | EUR 63.690 | 2 | ✔ |
| 08.05.2026 18:12:42 CET | EUR 32.102 | EUR 568’999.088 | 17’725 | ✔ |
| 08.05.2026 18:12:40 CET | EUR 32.190 | EUR 16’416.900 | 510 | ✔ |
| 08.05.2026 18:11:43 CET | EUR 31.862 | EUR 23’577.880 | 740 | ✔ |
| 08.05.2026 18:10:59 CET | EUR 31.843 | EUR 2’069.763 | 65 | ✔ |
| 08.05.2026 18:09:46 CET | EUR 31.910 | EUR 68’127.850 | 2’135 | ✔ |
| 08.05.2026 18:07:50 CET | EUR 31.839 | EUR 28’432.227 | 893 | ✔ |
| 08.05.2026 18:06:49 CET | EUR 31.994 | EUR 176’193.161 | 5’507 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.