Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:12 CET | EUR 27.690 | EUR 189’814.950 | 6’855 | ✔ |
| 31.10.2025 18:12:52 CET | EUR 27.753 | EUR 3’302.595 | 119 | ✔ |
| 31.10.2025 18:12:51 CET | EUR 27.786 | EUR 278’753.165 | 10’032 | ✔ |
| 31.10.2025 18:11:52 CET | EUR 27.768 | EUR 59’035.618 | 2’126 | ✔ |
| 31.10.2025 18:11:00 CET | EUR 27.690 | EUR 14’237’782.650 | 514’185 | ✔ |
| 31.10.2025 18:10:39 CET | EUR 27.690 | EUR 63’825.450 | 2’305 | ✔ |
| 31.10.2025 18:10:37 CET | EUR 27.724 | EUR 140’199.257 | 5’057 | ✔ |
| 31.10.2025 18:10:37 CET | EUR 27.764 | EUR 222.108 | 8 | ✔ |
| 31.10.2025 18:09:47 CET | EUR 27.690 | EUR 225’590.430 | 8’147 | ✔ |
| 31.10.2025 18:08:47 CET | EUR 27.691 | EUR 1’772.198 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.