Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:13:25 CET | EUR 31.911 | EUR 50’769.765 | 1’591 | ✔ |
| 17.04.2026 18:12:53 CET | EUR 32.097 | EUR 16’882.812 | 526 | ✔ |
| 17.04.2026 18:12:52 CET | EUR 32.432 | EUR 835’191.439 | 25’752 | ✔ |
| 17.04.2026 18:12:22 CET | EUR 32.496 | EUR 138’724.143 | 4’269 | ✔ |
| 17.04.2026 18:11:27 CET | EUR 31.441 | EUR 115’669.967 | 3’679 | ✔ |
| 17.04.2026 18:10:51 CET | EUR 32.423 | EUR 3’534.063 | 109 | ✔ |
| 17.04.2026 18:10:16 CET | EUR 31.896 | EUR 239’220.000 | 7’500 | ✔ |
| 17.04.2026 18:09:41 CET | EUR 32.422 | EUR 969’957.007 | 29’917 | ✔ |
| 17.04.2026 18:09:26 CET | EUR 31.980 | EUR 372’754.218 | 11’656 | ✔ |
| 17.04.2026 18:09:25 CET | EUR 32.420 | EUR 39’195.780 | 1’209 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.