Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:35 CET | EUR 28.460 | EUR 41’039.464 | 1’442 | ✔ |
| 02.01.2026 18:13:34 CET | EUR 28.525 | EUR 285.250 | 10 | ✔ |
| 02.01.2026 18:13:07 CET | EUR 28.535 | EUR 97’588.674 | 3’420 | ✔ |
| 02.01.2026 18:13:07 CET | EUR 28.660 | EUR 35’194.480 | 1’228 | ✔ |
| 02.01.2026 18:13:04 CET | EUR 28.660 | EUR 332’398.680 | 11’598 | ✔ |
| 02.01.2026 18:12:55 CET | EUR 28.661 | EUR 259’638.187 | 9’059 | ✔ |
| 02.01.2026 18:12:31 CET | EUR 28.420 | EUR 284.200 | 10 | ✔ |
| 02.01.2026 18:11:31 CET | EUR 28.628 | EUR 31’318.485 | 1’094 | ✔ |
| 02.01.2026 18:10:17 CET | EUR 28.660 | EUR 630.520 | 22 | ✔ |
| 02.01.2026 18:10:17 CET | EUR 28.660 | EUR 316’177.120 | 11’032 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.