Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:14:00 CET | EUR 33.779 | EUR 61’443.273 | 1’819 | ✔ |
| 29.09.2026 18:13:46 CET | EUR 33.768 | EUR 2’667.656 | 79 | ✔ |
| 29.09.2026 18:13:22 CET | EUR 33.850 | EUR 67.700 | 2 | ✔ |
| 29.09.2026 18:13:21 CET | EUR 33.910 | EUR 323’974.229 | 9’554 | ✔ |
| 29.09.2026 18:12:35 CET | EUR 33.874 | EUR 20’053.526 | 592 | ✔ |
| 29.09.2026 18:12:31 CET | EUR 33.853 | EUR 47’936.414 | 1’416 | ✔ |
| 29.09.2026 18:12:08 CET | EUR 33.824 | EUR 631’826.716 | 18’680 | ✔ |
| 29.09.2026 18:12:06 CET | EUR 33.824 | EUR 109’757.907 | 3’245 | ✔ |
| 29.09.2026 18:11:07 CET | EUR 33.800 | EUR 109’680.676 | 3’245 | ✔ |
| 29.09.2026 18:10:28 CET | EUR 33.853 | EUR 277’157.786 | 8’187 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.