Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:13:08 CET | EUR 33.183 | EUR 4’944.207 | 149 | ✔ |
| 18.06.2026 18:13:08 CET | EUR 33.400 | EUR 11’088.800 | 332 | ✔ |
| 18.06.2026 18:13:07 CET | EUR 33.008 | EUR 131’998.192 | 3’999 | ✔ |
| 18.06.2026 18:04:35 CET | EUR 33.000 | EUR 33.000 | 1 | ✔ |
| 18.06.2026 18:04:35 CET | EUR 33.401 | EUR 105’545.580 | 3’160 | ✔ |
| 18.06.2026 18:03:48 CET | EUR 33.330 | EUR 6’132.665 | 184 | ✔ |
| 18.06.2026 18:03:14 CET | EUR 33.196 | EUR 1’526.998 | 46 | ✔ |
| 18.06.2026 18:03:07 CET | EUR 32.941 | EUR 2’009.371 | 61 | ✔ |
| 18.06.2026 18:02:42 CET | EUR 33.060 | EUR 15’670.250 | 474 | ✔ |
| 18.06.2026 18:02:04 CET | EUR 33.407 | EUR 19’709.953 | 590 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.