Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:12:16 CET | EUR 305.490 | EUR 8’553.731 | 28 | ✔ |
| 22.04.2026 18:11:58 CET | EUR 305.490 | EUR 1’221.960 | 4 | ✔ |
| 22.04.2026 18:11:22 CET | EUR 306.550 | EUR 2’452.396 | 8 | ✔ |
| 22.04.2026 18:10:12 CET | EUR 304.809 | EUR 990’019.957 | 3’248 | ✔ |
| 22.04.2026 18:10:12 CET | EUR 306.823 | EUR 8’897.870 | 29 | ✔ |
| 22.04.2026 18:08:46 CET | EUR 311.650 | EUR 8’414.539 | 27 | ✔ |
| 22.04.2026 18:08:34 CET | EUR 304.794 | EUR 8’229.441 | 27 | ✔ |
| 22.04.2026 18:08:34 CET | EUR 304.794 | EUR 4’267.110 | 14 | ✔ |
| 22.04.2026 18:08:33 CET | EUR 306.470 | EUR 612.940 | 2 | ✔ |
| 22.04.2026 18:08:22 CET | EUR 307.640 | EUR 20’304.253 | 66 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.