Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:11:49 CET | EUR 276.408 | EUR 385’313.170 | 1’394 | ✔ |
| 14.10.2025 18:11:49 CET | EUR 275.213 | EUR 33’300.797 | 121 | ✔ |
| 14.10.2025 18:06:49 CET | EUR 276.432 | EUR 258’740.071 | 936 | ✔ |
| 14.10.2025 18:03:00 CET | EUR 271.700 | EUR 271.700 | 1 | ✔ |
| 14.10.2025 18:03:00 CET | EUR 276.379 | EUR 18’241.027 | 66 | ✔ |
| 14.10.2025 18:01:13 CET | EUR 276.400 | EUR 18’518.800 | 67 | ✔ |
| 14.10.2025 18:01:13 CET | EUR 276.400 | EUR 2’397’493.600 | 8’674 | ✔ |
| 14.10.2025 18:01:10 CET | EUR 276.400 | EUR 152’849.200 | 553 | ✔ |
| 14.10.2025 17:52:46 CET | EUR 271.674 | EUR 173’599.622 | 639 | ✔ |
| 14.10.2025 17:44:47 CET | EUR 274.744 | EUR 28’023.868 | 102 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.