Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.06.2026 18:12:41 CET | EUR 291.191 | EUR 211’987.266 | 728 | ✔ |
| 01.06.2026 18:08:12 CET | EUR 291.191 | EUR 127’832.937 | 439 | ✔ |
| 01.06.2026 18:05:20 CET | EUR 293.934 | EUR 1’469.668 | 5 | ✔ |
| 01.06.2026 17:59:44 CET | EUR 297.079 | EUR 10’991.919 | 37 | ✔ |
| 01.06.2026 17:59:07 CET | EUR 291.190 | EUR 873.570 | 3 | ✔ |
| 01.06.2026 17:56:22 CET | EUR 297.666 | EUR 10’418.307 | 35 | ✔ |
| 01.06.2026 17:54:18 CET | EUR 299.395 | EUR 19’161.293 | 64 | ✔ |
| 01.06.2026 17:54:17 CET | EUR 294.992 | EUR 71’388.088 | 242 | ✔ |
| 01.06.2026 17:52:23 CET | EUR 294.268 | EUR 33’252.261 | 113 | ✔ |
| 01.06.2026 17:51:27 CET | EUR 291.200 | EUR 27’081.600 | 93 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.