Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:12:15 CET | EUR 300.258 | EUR 1’201.030 | 4 | ✔ |
| 21.08.2026 18:12:15 CET | EUR 299.191 | EUR 51’760.043 | 173 | ✔ |
| 21.08.2026 18:09:22 CET | EUR 300.221 | EUR 17’412.801 | 58 | ✔ |
| 21.08.2026 18:09:22 CET | EUR 299.191 | EUR 466’737.960 | 1’560 | ✔ |
| 21.08.2026 18:08:38 CET | EUR 299.297 | EUR 897.890 | 3 | ✔ |
| 21.08.2026 18:08:27 CET | EUR 300.255 | EUR 600.510 | 2 | ✔ |
| 21.08.2026 18:08:27 CET | EUR 299.191 | EUR 7’180.579 | 24 | ✔ |
| 21.08.2026 18:07:13 CET | EUR 299.890 | EUR 299.890 | 1 | ✔ |
| 21.08.2026 18:02:04 CET | EUR 300.620 | EUR 23’448.360 | 78 | ✔ |
| 21.08.2026 18:02:04 CET | EUR 299.178 | EUR 40’388.976 | 135 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.