Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:13:44 CET | EUR 298.740 | EUR 33’160.173 | 111 | ✔ |
| 21.10.2026 18:13:33 CET | EUR 298.740 | EUR 36’446.304 | 122 | ✔ |
| 21.10.2026 18:13:32 CET | EUR 298.755 | EUR 69’609.962 | 233 | ✔ |
| 21.10.2026 18:12:33 CET | EUR 299.322 | EUR 22’748.449 | 76 | ✔ |
| 21.10.2026 18:08:12 CET | EUR 298.939 | EUR 29’296.061 | 98 | ✔ |
| 21.10.2026 18:08:12 CET | EUR 300.296 | EUR 38’738.120 | 129 | ✔ |
| 21.10.2026 18:08:12 CET | EUR 299.871 | EUR 45’280.581 | 151 | ✔ |
| 21.10.2026 18:08:12 CET | EUR 298.604 | EUR 92’567.271 | 310 | ✔ |
| 21.10.2026 18:08:12 CET | EUR 299.746 | EUR 74’636.679 | 249 | ✔ |
| 21.10.2026 18:08:09 CET | EUR 299.418 | EUR 10’180.209 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.