Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.09.2026 18:10:20 CET | EUR 287.600 | EUR 166’232.800 | 578 | ✔ |
| 30.09.2026 18:08:20 CET | EUR 289.257 | EUR 867.770 | 3 | ✔ |
| 30.09.2026 17:53:13 CET | EUR 287.453 | EUR 73’013.113 | 254 | ✔ |
| 30.09.2026 17:52:52 CET | EUR 284.507 | EUR 853.520 | 3 | ✔ |
| 30.09.2026 17:52:51 CET | EUR 285.468 | EUR 150’441.689 | 527 | ✔ |
| 30.09.2026 17:52:50 CET | EUR 285.124 | EUR 24’235.506 | 85 | ✔ |
| 30.09.2026 17:52:41 CET | EUR 287.613 | EUR 326’153.369 | 1’134 | ✔ |
| 30.09.2026 17:47:25 CET | EUR 283.957 | EUR 2’839.570 | 10 | ✔ |
| 30.09.2026 17:47:25 CET | EUR 283.960 | EUR 283.960 | 1 | ✔ |
| 30.09.2026 17:45:29 CET | EUR 285.505 | EUR 57’101.080 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.