Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:13:14 CET | EUR 23.853 | EUR 10’423.848 | 437 | ✔ |
| 24.11.2025 18:13:14 CET | EUR 23.769 | EUR 1’190’699.314 | 50’094 | ✔ |
| 24.11.2025 18:13:11 CET | EUR 23.858 | EUR 8’183.363 | 343 | ✔ |
| 24.11.2025 18:13:10 CET | EUR 23.858 | EUR 1’264.479 | 53 | ✔ |
| 24.11.2025 18:12:04 CET | EUR 23.777 | EUR 395’221.294 | 16’622 | ✔ |
| 24.11.2025 18:12:04 CET | EUR 23.874 | EUR 52’260.405 | 2’189 | ✔ |
| 24.11.2025 18:12:03 CET | EUR 23.771 | EUR 1’236.076 | 52 | ✔ |
| 24.11.2025 18:12:03 CET | EUR 23.801 | EUR 28’632.242 | 1’203 | ✔ |
| 24.11.2025 18:11:59 CET | EUR 23.917 | EUR 11’480.160 | 480 | ✔ |
| 24.11.2025 18:11:31 CET | EUR 23.770 | EUR 4’159.663 | 175 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.