Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:12:23 CET | EUR 25.884 | EUR 41’880.959 | 1’618 | ✔ |
| 13.11.2026 18:10:45 CET | EUR 25.981 | EUR 34’657.987 | 1’334 | ✔ |
| 13.11.2026 18:08:27 CET | EUR 25.984 | EUR 108’144.992 | 4’162 | ✔ |
| 13.11.2026 18:07:53 CET | EUR 25.793 | EUR 1’831.268 | 71 | ✔ |
| 13.11.2026 18:05:57 CET | EUR 25.850 | EUR 439’183.005 | 16’990 | ✔ |
| 13.11.2026 18:02:44 CET | EUR 25.928 | EUR 117’762.705 | 4’542 | ✔ |
| 13.11.2026 18:00:49 CET | EUR 25.853 | EUR 120’602.379 | 4’665 | ✔ |
| 13.11.2026 18:00:36 CET | EUR 25.868 | EUR 982.992 | 38 | ✔ |
| 13.11.2026 17:51:47 CET | EUR 25.923 | EUR 5’132.675 | 198 | ✔ |
| 13.11.2026 17:37:04 CET | EUR 25.981 | EUR 11’925.050 | 459 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.