Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:11:52 CET | EUR 28.422 | EUR 224’619.856 | 7’903 | ✔ |
| 14.10.2025 18:11:52 CET | EUR 28.601 | EUR 615’632.220 | 21’525 | ✔ |
| 14.10.2025 18:10:53 CET | EUR 28.379 | EUR 28’407.179 | 1’001 | ✔ |
| 14.10.2025 18:09:30 CET | EUR 28.393 | EUR 11’953.495 | 421 | ✔ |
| 14.10.2025 18:09:30 CET | EUR 28.349 | EUR 680.386 | 24 | ✔ |
| 14.10.2025 18:09:25 CET | EUR 28.453 | EUR 6’060.404 | 213 | ✔ |
| 14.10.2025 18:08:47 CET | EUR 28.420 | EUR 83’783.044 | 2’948 | ✔ |
| 14.10.2025 18:08:46 CET | EUR 28.587 | EUR 277’318.607 | 9’701 | ✔ |
| 14.10.2025 18:08:42 CET | EUR 28.527 | EUR 67’807.966 | 2’377 | ✔ |
| 14.10.2025 18:07:56 CET | EUR 28.563 | EUR 399.885 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.