Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:10 CET | EUR 18.374 | EUR 17’547.361 | 955 | ✔ |
| 13.07.2026 18:09:02 CET | EUR 18.289 | EUR 822.992 | 45 | ✔ |
| 13.07.2026 18:09:00 CET | EUR 18.661 | EUR 17’690.249 | 948 | ✔ |
| 13.07.2026 18:08:45 CET | EUR 18.661 | EUR 412’567.205 | 22’109 | ✔ |
| 13.07.2026 18:04:21 CET | EUR 18.160 | EUR 1’398.297 | 77 | ✔ |
| 13.07.2026 18:02:57 CET | EUR 18.547 | EUR 46’422.140 | 2’503 | ✔ |
| 13.07.2026 18:00:27 CET | EUR 18.568 | EUR 3’323.636 | 179 | ✔ |
| 13.07.2026 17:58:40 CET | EUR 18.460 | EUR 28’096.424 | 1’522 | ✔ |
| 13.07.2026 17:58:21 CET | EUR 18.260 | EUR 180’156.120 | 9’866 | ✔ |
| 13.07.2026 17:57:16 CET | EUR 18.360 | EUR 1’046.509 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.