Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:12:35 CET | EUR 21.310 | EUR 1’662.149 | 78 | ✔ |
| 04.08.2026 18:12:20 CET | EUR 21.357 | EUR 8’756.206 | 410 | ✔ |
| 04.08.2026 18:12:20 CET | EUR 21.311 | EUR 1’605’689.778 | 75’347 | ✔ |
| 04.08.2026 18:11:47 CET | EUR 21.310 | EUR 18’091.850 | 849 | ✔ |
| 04.08.2026 18:07:49 CET | EUR 21.311 | EUR 499’584.396 | 23’443 | ✔ |
| 04.08.2026 18:07:41 CET | EUR 21.326 | EUR 5’374.202 | 252 | ✔ |
| 04.08.2026 18:07:12 CET | EUR 21.360 | EUR 21.360 | 1 | ✔ |
| 04.08.2026 18:02:58 CET | EUR 20.687 | EUR 153’086.760 | 7’400 | ✔ |
| 04.08.2026 17:59:47 CET | EUR 21.312 | EUR 2’770.573 | 130 | ✔ |
| 04.08.2026 17:58:54 CET | EUR 21.053 | EUR 84’526.189 | 4’015 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.