Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:14 CET | EUR 20.600 | EUR 10’918.000 | 530 | ✔ |
| 02.10.2026 18:10:42 CET | EUR 20.629 | EUR 79’650.113 | 3’861 | ✔ |
| 02.10.2026 18:09:14 CET | EUR 20.629 | EUR 29’644.448 | 1’437 | ✔ |
| 02.10.2026 18:08:46 CET | EUR 20.720 | EUR 28’469.143 | 1’374 | ✔ |
| 02.10.2026 18:08:14 CET | EUR 20.736 | EUR 49’205.816 | 2’373 | ✔ |
| 02.10.2026 18:08:14 CET | EUR 20.634 | EUR 206’133.660 | 9’990 | ✔ |
| 02.10.2026 18:07:32 CET | EUR 20.657 | EUR 14’170.702 | 686 | ✔ |
| 02.10.2026 18:02:51 CET | EUR 20.721 | EUR 3’253.197 | 157 | ✔ |
| 02.10.2026 17:58:52 CET | EUR 20.665 | EUR 19’342.066 | 936 | ✔ |
| 02.10.2026 17:56:40 CET | EUR 20.630 | EUR 845.818 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.