Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:12:28 CET | EUR 20.198 | EUR 70’812.435 | 3’506 | ✔ |
| 11.09.2026 18:12:28 CET | EUR 20.114 | EUR 21’984.383 | 1’093 | ✔ |
| 11.09.2026 18:12:28 CET | EUR 20.114 | EUR 27’938.068 | 1’389 | ✔ |
| 11.09.2026 18:11:12 CET | EUR 20.198 | EUR 107’652.675 | 5’330 | ✔ |
| 11.09.2026 18:11:11 CET | EUR 20.114 | EUR 33’409.022 | 1’661 | ✔ |
| 11.09.2026 18:11:02 CET | EUR 20.198 | EUR 90’000.060 | 4’456 | ✔ |
| 11.09.2026 18:11:02 CET | EUR 20.114 | EUR 27’938.068 | 1’389 | ✔ |
| 11.09.2026 18:09:48 CET | EUR 20.198 | EUR 11’896.328 | 589 | ✔ |
| 11.09.2026 18:09:07 CET | EUR 20.114 | EUR 3’700.939 | 184 | ✔ |
| 11.09.2026 18:05:22 CET | EUR 20.029 | EUR 77’573.479 | 3’873 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.