Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:13:19 CET | EUR 17.291 | EUR 477’822.968 | 27’635 | ✔ |
| 23.02.2026 18:11:16 CET | EUR 17.265 | EUR 1’502.072 | 87 | ✔ |
| 23.02.2026 18:11:08 CET | EUR 17.291 | EUR 34’217.900 | 1’979 | ✔ |
| 23.02.2026 18:10:04 CET | EUR 17.152 | EUR 576’787.794 | 33’629 | ✔ |
| 23.02.2026 18:10:04 CET | EUR 17.290 | EUR 380.369 | 22 | ✔ |
| 23.02.2026 18:09:36 CET | EUR 17.147 | EUR 113’906.192 | 6’643 | ✔ |
| 23.02.2026 18:08:32 CET | EUR 17.214 | EUR 55’567.115 | 3’228 | ✔ |
| 23.02.2026 18:08:32 CET | EUR 17.225 | EUR 363’234.474 | 21’088 | ✔ |
| 23.02.2026 18:08:32 CET | EUR 17.290 | EUR 39’212.813 | 2’268 | ✔ |
| 23.02.2026 18:07:52 CET | EUR 17.186 | EUR 85.928 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.