Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:11:19 CET | EUR 23.841 | EUR 264’991.604 | 11’115 | ✔ |
| 07.01.2026 18:10:47 CET | EUR 24.018 | EUR 260’426.090 | 10’843 | ✔ |
| 07.01.2026 18:09:17 CET | EUR 23.850 | EUR 4’078.333 | 171 | ✔ |
| 07.01.2026 18:09:02 CET | EUR 23.898 | EUR 2’437.555 | 102 | ✔ |
| 07.01.2026 18:03:26 CET | EUR 24.132 | EUR 46’212.397 | 1’915 | ✔ |
| 07.01.2026 18:02:46 CET | EUR 24.090 | EUR 1’782.690 | 74 | ✔ |
| 07.01.2026 18:00:51 CET | EUR 24.131 | EUR 276’537.822 | 11’460 | ✔ |
| 07.01.2026 17:57:40 CET | EUR 24.000 | EUR 27’192.340 | 1’133 | ✔ |
| 07.01.2026 17:57:40 CET | EUR 24.023 | EUR 1’369.322 | 57 | ✔ |
| 07.01.2026 17:57:25 CET | EUR 24.009 | EUR 19’759.325 | 823 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.