Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:11:16 CET | EUR 20.041 | EUR 39’660.545 | 1’979 | ✔ |
| 04.06.2026 18:06:39 CET | EUR 19.316 | EUR 185’492.508 | 9’603 | ✔ |
| 04.06.2026 18:04:19 CET | EUR 20.142 | EUR 21’672.684 | 1’076 | ✔ |
| 04.06.2026 18:03:37 CET | EUR 20.100 | EUR 2’050.169 | 102 | ✔ |
| 04.06.2026 18:01:24 CET | EUR 19.367 | EUR 4’628.641 | 239 | ✔ |
| 04.06.2026 18:01:24 CET | EUR 19.188 | EUR 42’520.830 | 2’216 | ✔ |
| 04.06.2026 18:01:24 CET | EUR 19.916 | EUR 219’716.622 | 11’032 | ✔ |
| 04.06.2026 18:01:00 CET | EUR 19.985 | EUR 799.408 | 40 | ✔ |
| 04.06.2026 17:54:20 CET | EUR 20.049 | EUR 1’066’486.506 | 53’194 | ✔ |
| 04.06.2026 17:54:19 CET | EUR 19.811 | EUR 65’058.996 | 3’284 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.