Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:09:25 CET | EUR 22.659 | EUR 7’160.339 | 316 | ✔ |
| 24.08.2026 18:09:03 CET | EUR 22.659 | EUR 64’443.049 | 2’844 | ✔ |
| 24.08.2026 18:07:33 CET | EUR 22.581 | EUR 20’638.668 | 914 | ✔ |
| 24.08.2026 18:07:27 CET | EUR 22.436 | EUR 103’585.627 | 4’617 | ✔ |
| 24.08.2026 18:01:33 CET | EUR 22.495 | EUR 62’243.665 | 2’767 | ✔ |
| 24.08.2026 17:59:44 CET | EUR 22.630 | EUR 1’629.382 | 72 | ✔ |
| 24.08.2026 17:56:05 CET | EUR 22.613 | EUR 15’874.115 | 702 | ✔ |
| 24.08.2026 17:54:20 CET | EUR 22.660 | EUR 192’632.660 | 8’501 | ✔ |
| 24.08.2026 17:53:26 CET | EUR 22.618 | EUR 3’912.897 | 173 | ✔ |
| 24.08.2026 17:53:26 CET | EUR 22.638 | EUR 588.580 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.