Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:09:36 CET | EUR 19.836 | EUR 68’096.645 | 3’433 | ✔ |
| 15.05.2026 18:08:33 CET | EUR 19.606 | EUR 417’514.029 | 21’295 | ✔ |
| 15.05.2026 18:08:32 CET | EUR 19.689 | EUR 73’105.257 | 3’713 | ✔ |
| 15.05.2026 18:08:32 CET | EUR 19.922 | EUR 449’300.866 | 22’553 | ✔ |
| 15.05.2026 18:08:32 CET | EUR 19.614 | EUR 37’442.935 | 1’909 | ✔ |
| 15.05.2026 18:07:30 CET | EUR 19.555 | EUR 2’287.935 | 117 | ✔ |
| 15.05.2026 18:06:43 CET | EUR 19.772 | EUR 106’155.868 | 5’369 | ✔ |
| 15.05.2026 18:05:18 CET | EUR 19.734 | EUR 98.670 | 5 | ✔ |
| 15.05.2026 18:04:29 CET | EUR 19.750 | EUR 3’653.695 | 185 | ✔ |
| 15.05.2026 18:04:29 CET | EUR 19.838 | EUR 436.440 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.