Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:33 CET | EUR 18.585 | EUR 74’676.137 | 4’018 | ✔ |
| 13.03.2026 18:13:32 CET | EUR 18.341 | EUR 44’274.691 | 2’414 | ✔ |
| 13.03.2026 18:13:32 CET | EUR 18.497 | EUR 132’881.011 | 7’184 | ✔ |
| 13.03.2026 18:13:32 CET | EUR 18.576 | EUR 63’567.072 | 3’422 | ✔ |
| 13.03.2026 18:13:31 CET | EUR 18.284 | EUR 11’720.236 | 641 | ✔ |
| 13.03.2026 18:13:14 CET | EUR 18.494 | EUR 423’558.749 | 22’902 | ✔ |
| 13.03.2026 18:12:58 CET | EUR 18.497 | EUR 129’218.645 | 6’986 | ✔ |
| 13.03.2026 18:12:53 CET | EUR 18.284 | EUR 11’409.403 | 624 | ✔ |
| 13.03.2026 18:12:45 CET | EUR 18.341 | EUR 43’027.517 | 2’346 | ✔ |
| 13.03.2026 18:12:45 CET | EUR 18.585 | EUR 72’613.158 | 3’907 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.