Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:11:55 CET | EUR 17.244 | EUR 12’656.802 | 734 | ✔ |
| 24.06.2026 18:11:55 CET | EUR 17.391 | EUR 1’043.430 | 60 | ✔ |
| 24.06.2026 18:10:54 CET | EUR 17.267 | EUR 15’540.570 | 900 | ✔ |
| 24.06.2026 18:10:51 CET | EUR 17.378 | EUR 33’018.580 | 1’900 | ✔ |
| 24.06.2026 18:10:51 CET | EUR 17.413 | EUR 69’653.600 | 4’000 | ✔ |
| 24.06.2026 18:10:51 CET | EUR 17.469 | EUR 106’563.340 | 6’100 | ✔ |
| 24.06.2026 18:09:46 CET | EUR 17.404 | EUR 1’767’206.505 | 101’542 | ✔ |
| 24.06.2026 18:09:43 CET | EUR 17.420 | EUR 121.939 | 7 | ✔ |
| 24.06.2026 18:09:31 CET | EUR 17.391 | EUR 767’842.747 | 44’153 | ✔ |
| 24.06.2026 18:09:19 CET | EUR 17.391 | EUR 1’244’801.757 | 71’579 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.