Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:08:16 CET | EUR 17.356 | EUR 49’551.095 | 2’855 | ✔ |
| 02.04.2026 18:07:54 CET | EUR 17.621 | EUR 15’435.558 | 876 | ✔ |
| 02.04.2026 18:07:54 CET | EUR 17.425 | EUR 567’030.179 | 32’541 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 17.344 | EUR 174’379.592 | 10’054 | ✔ |
| 02.04.2026 18:05:06 CET | EUR 17.405 | EUR 139.240 | 8 | ✔ |
| 02.04.2026 18:04:00 CET | EUR 17.363 | EUR 381.979 | 22 | ✔ |
| 02.04.2026 18:02:47 CET | EUR 17.397 | EUR 1’739.660 | 100 | ✔ |
| 02.04.2026 18:02:41 CET | EUR 17.415 | EUR 470.200 | 27 | ✔ |
| 02.04.2026 18:02:09 CET | EUR 17.404 | EUR 40’029.890 | 2’300 | ✔ |
| 02.04.2026 17:59:13 CET | EUR 17.618 | EUR 86’963.435 | 4’936 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.