Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:28 CET | EUR 24.850 | EUR 4’796.050 | 193 | ✔ |
| 09.01.2026 18:11:28 CET | EUR 24.751 | EUR 1’186’226.799 | 47’927 | ✔ |
| 09.01.2026 18:09:15 CET | EUR 24.850 | EUR 1’341.900 | 54 | ✔ |
| 09.01.2026 18:06:00 CET | EUR 24.750 | EUR 11’880.000 | 480 | ✔ |
| 09.01.2026 18:01:18 CET | EUR 24.751 | EUR 346.510 | 14 | ✔ |
| 09.01.2026 17:59:58 CET | EUR 24.720 | EUR 6’476.509 | 262 | ✔ |
| 09.01.2026 17:58:32 CET | EUR 24.870 | EUR 273.570 | 11 | ✔ |
| 09.01.2026 17:54:16 CET | EUR 24.710 | EUR 45’911.737 | 1’858 | ✔ |
| 09.01.2026 17:54:16 CET | EUR 24.701 | EUR 41’275.705 | 1’671 | ✔ |
| 09.01.2026 17:53:24 CET | EUR 24.738 | EUR 232’734.163 | 9’408 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.