Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:10:09 CET | EUR 60.896 | EUR 1’583.299 | 26 | ✔ |
| 31.10.2025 18:07:08 CET | EUR 60.820 | EUR 60.820 | 1 | ✔ |
| 31.10.2025 18:07:08 CET | EUR 61.078 | EUR 153’733.326 | 2’517 | ✔ |
| 31.10.2025 18:04:37 CET | EUR 60.963 | EUR 5’486.661 | 90 | ✔ |
| 31.10.2025 18:03:05 CET | EUR 60.853 | EUR 365.120 | 6 | ✔ |
| 31.10.2025 18:02:16 CET | EUR 61.071 | EUR 16’367.028 | 268 | ✔ |
| 31.10.2025 18:00:37 CET | EUR 61.141 | EUR 74’225.053 | 1’214 | ✔ |
| 31.10.2025 17:59:55 CET | EUR 61.141 | EUR 175’780.088 | 2’875 | ✔ |
| 31.10.2025 17:58:43 CET | EUR 60.926 | EUR 2’924.448 | 48 | ✔ |
| 31.10.2025 17:58:43 CET | EUR 60.885 | EUR 11’263.688 | 185 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.