Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:07:21 CET | EUR 63.088 | EUR 8’075.264 | 128 | ✔ |
| 25.05.2026 18:03:20 CET | EUR 62.967 | EUR 3’778.020 | 60 | ✔ |
| 25.05.2026 18:02:17 CET | EUR 63.001 | EUR 1’323.021 | 21 | ✔ |
| 25.05.2026 18:02:16 CET | EUR 63.014 | EUR 52’427.315 | 832 | ✔ |
| 25.05.2026 18:02:16 CET | EUR 62.861 | EUR 2’074.410 | 33 | ✔ |
| 25.05.2026 18:01:58 CET | EUR 63.130 | EUR 63.130 | 1 | ✔ |
| 25.05.2026 17:59:10 CET | EUR 62.975 | EUR 12’594.920 | 200 | ✔ |
| 25.05.2026 17:59:10 CET | EUR 62.795 | EUR 37’677.180 | 600 | ✔ |
| 25.05.2026 17:58:15 CET | EUR 63.018 | EUR 62’324.406 | 989 | ✔ |
| 25.05.2026 17:57:59 CET | EUR 63.240 | EUR 189.720 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.