Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.04.2026 18:11:18 CET | EUR 64.155 | EUR 513.239 | 8 | ✔ |
| 10.04.2026 18:11:17 CET | EUR 64.224 | EUR 44’764.198 | 697 | ✔ |
| 10.04.2026 18:10:17 CET | EUR 64.162 | EUR 147’379.884 | 2’297 | ✔ |
| 10.04.2026 18:10:16 CET | EUR 64.355 | EUR 2’895.980 | 45 | ✔ |
| 10.04.2026 18:09:57 CET | EUR 64.116 | EUR 29’877.916 | 466 | ✔ |
| 10.04.2026 18:08:23 CET | EUR 64.422 | EUR 6’120.052 | 95 | ✔ |
| 10.04.2026 18:06:17 CET | EUR 64.552 | EUR 18’978.141 | 294 | ✔ |
| 10.04.2026 18:05:25 CET | EUR 64.709 | EUR 2’588.360 | 40 | ✔ |
| 10.04.2026 18:04:52 CET | EUR 64.560 | EUR 64.560 | 1 | ✔ |
| 10.04.2026 18:04:52 CET | EUR 64.414 | EUR 110’340.839 | 1’713 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.