Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 18:09:20 CET | EUR 77.751 | EUR 137’929.387 | 1’774 | ✔ |
| 24.09.2026 18:08:02 CET | EUR 76.393 | EUR 611.140 | 8 | ✔ |
| 24.09.2026 18:08:01 CET | EUR 76.713 | EUR 997.270 | 13 | ✔ |
| 24.09.2026 18:05:31 CET | EUR 78.020 | EUR 156.040 | 2 | ✔ |
| 24.09.2026 18:04:54 CET | EUR 76.432 | EUR 6’649.558 | 87 | ✔ |
| 24.09.2026 18:04:32 CET | EUR 77.656 | EUR 9’939.942 | 128 | ✔ |
| 24.09.2026 18:03:09 CET | EUR 78.460 | EUR 11’533.635 | 147 | ✔ |
| 24.09.2026 18:02:49 CET | EUR 78.432 | EUR 3’137.288 | 40 | ✔ |
| 24.09.2026 18:02:16 CET | EUR 77.183 | EUR 6’097.425 | 79 | ✔ |
| 24.09.2026 18:02:11 CET | EUR 77.231 | EUR 7’723.140 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.