Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:53 CET | EUR 69.178 | EUR 142’921.335 | 2’066 | ✔ |
| 03.07.2026 18:05:07 CET | EUR 69.211 | EUR 199’881.368 | 2’888 | ✔ |
| 03.07.2026 18:04:51 CET | EUR 69.258 | EUR 2’147.010 | 31 | ✔ |
| 03.07.2026 18:03:17 CET | EUR 69.260 | EUR 138.520 | 2 | ✔ |
| 03.07.2026 18:03:16 CET | EUR 68.931 | EUR 8’133.905 | 118 | ✔ |
| 03.07.2026 18:03:15 CET | EUR 69.241 | EUR 1’523.300 | 22 | ✔ |
| 03.07.2026 17:59:40 CET | EUR 69.229 | EUR 76’982.314 | 1’112 | ✔ |
| 03.07.2026 17:58:42 CET | EUR 69.119 | EUR 60’341.149 | 873 | ✔ |
| 03.07.2026 17:58:41 CET | EUR 69.361 | EUR 153’010.366 | 2’206 | ✔ |
| 03.07.2026 17:58:41 CET | EUR 69.359 | EUR 83’993.749 | 1’211 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.