Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:07:46 CET | EUR 64.619 | EUR 4’329.446 | 67 | ✔ |
| 12.06.2026 18:07:46 CET | EUR 64.832 | EUR 3’760.262 | 58 | ✔ |
| 12.06.2026 18:07:46 CET | EUR 64.894 | EUR 3’114.912 | 48 | ✔ |
| 12.06.2026 18:07:46 CET | EUR 64.897 | EUR 1’622.420 | 25 | ✔ |
| 12.06.2026 18:07:46 CET | EUR 64.515 | EUR 19’031.778 | 295 | ✔ |
| 12.06.2026 18:07:46 CET | EUR 64.336 | EUR 47’673.198 | 741 | ✔ |
| 12.06.2026 18:07:46 CET | EUR 64.074 | EUR 534’630.118 | 8’344 | ✔ |
| 12.06.2026 18:07:46 CET | EUR 64.757 | EUR 3’237.870 | 50 | ✔ |
| 12.06.2026 18:06:12 CET | EUR 64.110 | EUR 1’389’770.077 | 21’678 | ✔ |
| 12.06.2026 18:05:05 CET | EUR 64.559 | EUR 1’743.098 | 27 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.