Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:07:58 CET | EUR 70.482 | EUR 68’649.760 | 974 | ✔ |
| 14.08.2026 18:06:10 CET | EUR 70.441 | EUR 704.410 | 10 | ✔ |
| 14.08.2026 18:04:31 CET | EUR 70.459 | EUR 19’164.739 | 272 | ✔ |
| 14.08.2026 18:02:16 CET | EUR 70.441 | EUR 13’665.554 | 194 | ✔ |
| 14.08.2026 18:00:48 CET | EUR 70.698 | EUR 105’693.660 | 1’495 | ✔ |
| 14.08.2026 17:59:49 CET | EUR 70.441 | EUR 3’240.291 | 46 | ✔ |
| 14.08.2026 17:59:02 CET | EUR 70.484 | EUR 30’519.485 | 433 | ✔ |
| 14.08.2026 17:54:42 CET | EUR 70.204 | EUR 1’614.699 | 23 | ✔ |
| 14.08.2026 17:54:42 CET | EUR 70.337 | EUR 773.710 | 11 | ✔ |
| 14.08.2026 17:53:25 CET | EUR 70.458 | EUR 57’000.684 | 809 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.