Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.07.2026 18:13:20 CET | EUR 66.266 | EUR 19’018.313 | 287 | ✔ |
| 24.07.2026 18:12:49 CET | EUR 66.266 | EUR 19’946.036 | 301 | ✔ |
| 24.07.2026 18:12:32 CET | EUR 66.398 | EUR 43’557.088 | 656 | ✔ |
| 24.07.2026 18:12:31 CET | EUR 66.398 | EUR 142’689.302 | 2’149 | ✔ |
| 24.07.2026 18:11:56 CET | EUR 66.413 | EUR 461’638.848 | 6’951 | ✔ |
| 24.07.2026 18:09:45 CET | EUR 66.223 | EUR 10’065.850 | 152 | ✔ |
| 24.07.2026 18:06:18 CET | EUR 65.870 | EUR 8’760.644 | 133 | ✔ |
| 24.07.2026 18:06:16 CET | EUR 66.168 | EUR 2’656’462.755 | 40’147 | ✔ |
| 24.07.2026 18:06:08 CET | EUR 66.161 | EUR 27’258.414 | 412 | ✔ |
| 24.07.2026 18:05:36 CET | EUR 66.410 | EUR 66.410 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.