Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:08:17 CET | EUR 73.635 | EUR 49’409.085 | 671 | ✔ |
| 03.09.2026 18:06:23 CET | EUR 73.727 | EUR 134’698.316 | 1’827 | ✔ |
| 03.09.2026 18:05:57 CET | EUR 73.716 | EUR 8’182.509 | 111 | ✔ |
| 03.09.2026 18:04:05 CET | EUR 73.610 | EUR 2’870.798 | 39 | ✔ |
| 03.09.2026 18:04:05 CET | EUR 74.479 | EUR 4’021.877 | 54 | ✔ |
| 03.09.2026 18:03:37 CET | EUR 74.527 | EUR 9’539.507 | 128 | ✔ |
| 03.09.2026 18:02:41 CET | EUR 73.628 | EUR 237’818.763 | 3’230 | ✔ |
| 03.09.2026 18:01:50 CET | EUR 73.786 | EUR 73’712.614 | 999 | ✔ |
| 03.09.2026 18:01:09 CET | EUR 73.459 | EUR 1’028.420 | 14 | ✔ |
| 03.09.2026 18:01:09 CET | EUR 74.281 | EUR 1’857.020 | 25 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.