Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:10:19 CET | EUR 78.579 | EUR 70’092.111 | 892 | ✔ |
| 15.10.2026 18:10:08 CET | EUR 79.158 | EUR 1’187.376 | 15 | ✔ |
| 15.10.2026 18:08:05 CET | EUR 78.925 | EUR 10’260.276 | 130 | ✔ |
| 15.10.2026 18:07:18 CET | EUR 78.741 | EUR 24’882.251 | 316 | ✔ |
| 15.10.2026 18:07:11 CET | EUR 78.634 | EUR 25’398.685 | 323 | ✔ |
| 15.10.2026 18:07:10 CET | EUR 78.917 | EUR 1’122’668.974 | 14’226 | ✔ |
| 15.10.2026 18:07:09 CET | EUR 78.440 | EUR 17’884.274 | 228 | ✔ |
| 15.10.2026 18:06:28 CET | EUR 78.689 | EUR 25’967.436 | 330 | ✔ |
| 15.10.2026 18:05:55 CET | EUR 79.153 | EUR 572’832.432 | 7’237 | ✔ |
| 15.10.2026 18:05:34 CET | EUR 78.688 | EUR 7’081.911 | 90 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.