Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:10:59 CET | EUR 57.382 | EUR 509’377.351 | 8’877 | ✔ |
| 20.11.2025 18:09:49 CET | EUR 57.381 | EUR 57’323.819 | 999 | ✔ |
| 20.11.2025 18:05:42 CET | EUR 57.544 | EUR 235’412.504 | 4’091 | ✔ |
| 20.11.2025 18:05:42 CET | EUR 57.794 | EUR 924.710 | 16 | ✔ |
| 20.11.2025 18:03:52 CET | EUR 57.654 | EUR 2’536.789 | 44 | ✔ |
| 20.11.2025 18:03:46 CET | EUR 57.621 | EUR 1’382.899 | 24 | ✔ |
| 20.11.2025 18:01:48 CET | EUR 57.629 | EUR 18’095.506 | 314 | ✔ |
| 20.11.2025 17:59:48 CET | EUR 57.381 | EUR 1’893.570 | 33 | ✔ |
| 20.11.2025 17:58:36 CET | EUR 57.619 | EUR 6’338.123 | 110 | ✔ |
| 20.11.2025 17:58:31 CET | EUR 57.773 | EUR 1’964.268 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.