Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:15 CET | EUR 16.906 | EUR 1’690.640 | 100 | ✔ |
| 09.01.2026 18:11:06 CET | EUR 16.913 | EUR 1’995.734 | 118 | ✔ |
| 09.01.2026 18:11:06 CET | EUR 16.906 | EUR 97’730.696 | 5’781 | ✔ |
| 09.01.2026 18:10:29 CET | EUR 16.623 | EUR 307’532.900 | 18’500 | ✔ |
| 09.01.2026 18:09:16 CET | EUR 16.905 | EUR 3’059.805 | 181 | ✔ |
| 09.01.2026 18:02:35 CET | EUR 16.906 | EUR 7’912.102 | 468 | ✔ |
| 09.01.2026 18:01:18 CET | EUR 16.913 | EUR 355.179 | 21 | ✔ |
| 09.01.2026 18:00:31 CET | EUR 16.793 | EUR 32’713.543 | 1’948 | ✔ |
| 09.01.2026 17:59:40 CET | EUR 16.907 | EUR 116’740.764 | 6’905 | ✔ |
| 09.01.2026 17:58:24 CET | EUR 16.775 | EUR 8’538.475 | 509 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.