Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.06.2026 18:11:40 CET | EUR 22.474 | EUR 65’647.722 | 2’921 | ✔ |
| 19.06.2026 18:10:25 CET | EUR 22.481 | EUR 34’912.527 | 1’553 | ✔ |
| 19.06.2026 18:10:25 CET | EUR 22.385 | EUR 134.310 | 6 | ✔ |
| 19.06.2026 18:06:02 CET | EUR 22.480 | EUR 24’503.200 | 1’090 | ✔ |
| 19.06.2026 18:03:10 CET | EUR 22.478 | EUR 90’857.289 | 4’042 | ✔ |
| 19.06.2026 18:03:09 CET | EUR 22.539 | EUR 3’380.865 | 150 | ✔ |
| 19.06.2026 18:02:08 CET | EUR 22.473 | EUR 97’307.224 | 4’330 | ✔ |
| 19.06.2026 18:01:10 CET | EUR 22.472 | EUR 80’898.480 | 3’600 | ✔ |
| 19.06.2026 18:00:48 CET | EUR 22.530 | EUR 1’802.432 | 80 | ✔ |
| 19.06.2026 17:58:12 CET | EUR 22.457 | EUR 8’107.085 | 361 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.