Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 18:10:20 CET | EUR 16.260 | EUR 6’016.200 | 370 | ✔ |
| 05.01.2026 18:10:20 CET | EUR 16.260 | EUR 3’342’080.400 | 205’540 | ✔ |
| 05.01.2026 18:10:20 CET | EUR 16.260 | EUR 609’148.380 | 37’463 | ✔ |
| 05.01.2026 18:08:20 CET | EUR 16.260 | EUR 212’046.660 | 13’041 | ✔ |
| 05.01.2026 18:02:39 CET | EUR 16.262 | EUR 9’106.944 | 560 | ✔ |
| 05.01.2026 17:59:40 CET | EUR 16.262 | EUR 122’352.278 | 7’524 | ✔ |
| 05.01.2026 17:59:40 CET | EUR 16.258 | EUR 113.809 | 7 | ✔ |
| 05.01.2026 17:59:29 CET | EUR 16.229 | EUR 8’357.678 | 515 | ✔ |
| 05.01.2026 17:57:39 CET | EUR 16.137 | EUR 2’743.205 | 170 | ✔ |
| 05.01.2026 17:54:09 CET | EUR 16.241 | EUR 16.241 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.