Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:02:46 CET | EUR 19.176 | EUR 51’929.691 | 2’708 | ✔ |
| 09.09.2026 17:59:41 CET | EUR 19.179 | EUR 56’711.712 | 2’957 | ✔ |
| 09.09.2026 17:57:19 CET | EUR 19.209 | EUR 30’734.400 | 1’600 | ✔ |
| 09.09.2026 17:45:10 CET | EUR 19.175 | EUR 441’159.225 | 23’007 | ✔ |
| 09.09.2026 17:45:04 CET | EUR 19.174 | EUR 285’369.619 | 14’883 | ✔ |
| 09.09.2026 17:14:18 CET | EUR 19.180 | EUR 1’169.980 | 61 | ✔ |
| 09.09.2026 17:13:32 CET | EUR 19.185 | EUR 4’853.805 | 253 | ✔ |
| 09.09.2026 17:12:47 CET | EUR 19.190 | EUR 4’356.130 | 227 | ✔ |
| 09.09.2026 17:12:47 CET | EUR 19.195 | EUR 4’376.460 | 228 | ✔ |
| 09.09.2026 17:12:20 CET | EUR 19.190 | EUR 5’066.160 | 264 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.