Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:12:08 CET | EUR 15.820 | EUR 108’825.780 | 6’879 | ✔ |
| 07.01.2026 18:12:08 CET | EUR 15.820 | EUR 3’835’305.880 | 242’434 | ✔ |
| 07.01.2026 18:10:30 CET | EUR 15.820 | EUR 464’111.340 | 29’337 | ✔ |
| 07.01.2026 18:06:36 CET | EUR 15.945 | EUR 77’014.833 | 4’830 | ✔ |
| 07.01.2026 18:03:26 CET | EUR 15.819 | EUR 5’615.674 | 355 | ✔ |
| 07.01.2026 18:02:00 CET | EUR 15.820 | EUR 154’562.377 | 9’770 | ✔ |
| 07.01.2026 17:59:31 CET | EUR 15.822 | EUR 110’972.702 | 7’014 | ✔ |
| 07.01.2026 17:54:07 CET | EUR 15.820 | EUR 7’214.057 | 456 | ✔ |
| 07.01.2026 17:52:48 CET | EUR 15.806 | EUR 29’099.398 | 1’841 | ✔ |
| 07.01.2026 17:04:05 CET | EUR 15.820 | EUR 1’170.680 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.