Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 18:11:04 CET | EUR 21.074 | EUR 57’614.949 | 2’734 | ✔ |
| 31.07.2026 18:11:04 CET | EUR 20.809 | EUR 2’385’485.569 | 114’635 | ✔ |
| 31.07.2026 18:10:27 CET | EUR 20.814 | EUR 594’786.579 | 28’576 | ✔ |
| 31.07.2026 18:09:39 CET | EUR 20.809 | EUR 174’193.813 | 8’371 | ✔ |
| 31.07.2026 18:09:38 CET | EUR 20.809 | EUR 596’061.589 | 28’644 | ✔ |
| 31.07.2026 18:07:49 CET | EUR 21.082 | EUR 12’649.320 | 600 | ✔ |
| 31.07.2026 18:06:58 CET | EUR 21.102 | EUR 8’630.841 | 409 | ✔ |
| 31.07.2026 18:01:55 CET | EUR 20.808 | EUR 134’838.432 | 6’480 | ✔ |
| 31.07.2026 18:00:57 CET | EUR 21.115 | EUR 50’380.867 | 2’386 | ✔ |
| 31.07.2026 17:59:51 CET | EUR 20.808 | EUR 95’196.143 | 4’575 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.