Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:10:14 CET | EUR 16.165 | EUR 388’719.755 | 24’047 | ✔ |
| 20.11.2025 18:10:14 CET | EUR 16.165 | EUR 5’075.810 | 314 | ✔ |
| 20.11.2025 18:10:14 CET | EUR 16.165 | EUR 461’737.060 | 28’564 | ✔ |
| 20.11.2025 18:07:57 CET | EUR 16.165 | EUR 109’194.575 | 6’755 | ✔ |
| 20.11.2025 18:07:57 CET | EUR 16.165 | EUR 4’526.200 | 280 | ✔ |
| 20.11.2025 18:07:43 CET | EUR 16.165 | EUR 26’575.260 | 1’644 | ✔ |
| 20.11.2025 18:04:26 CET | EUR 16.193 | EUR 12’954.720 | 800 | ✔ |
| 20.11.2025 18:04:14 CET | EUR 16.195 | EUR 32’778.680 | 2’024 | ✔ |
| 20.11.2025 18:00:37 CET | EUR 16.306 | EUR 52’179.200 | 3’200 | ✔ |
| 20.11.2025 18:00:23 CET | EUR 16.236 | EUR 194.830 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.