Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:06:44 CET | EUR 24.018 | EUR 130’607.709 | 5’438 | ✔ |
| 22.04.2026 18:05:47 CET | EUR 23.750 | EUR 26’220.000 | 1’104 | ✔ |
| 22.04.2026 18:04:54 CET | EUR 24.592 | EUR 17’042.117 | 693 | ✔ |
| 22.04.2026 18:01:20 CET | EUR 24.302 | EUR 94’775.850 | 3’900 | ✔ |
| 22.04.2026 17:58:34 CET | EUR 24.549 | EUR 28’942.682 | 1’179 | ✔ |
| 22.04.2026 17:58:27 CET | EUR 24.489 | EUR 19’787.193 | 808 | ✔ |
| 22.04.2026 17:57:28 CET | EUR 24.675 | EUR 863.639 | 35 | ✔ |
| 22.04.2026 17:54:22 CET | EUR 24.603 | EUR 86’111.900 | 3’500 | ✔ |
| 22.04.2026 17:54:05 CET | EUR 24.460 | EUR 84’215.436 | 3’443 | ✔ |
| 22.04.2026 17:49:07 CET | EUR 24.590 | EUR 25’253.930 | 1’027 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.