Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:09:15 CET | EUR 18.531 | EUR 27’722.526 | 1’496 | ✔ |
| 21.10.2026 18:09:14 CET | EUR 18.531 | EUR 8’505.775 | 459 | ✔ |
| 21.10.2026 18:09:14 CET | EUR 18.532 | EUR 846’564.860 | 45’681 | ✔ |
| 21.10.2026 18:09:09 CET | EUR 18.531 | EUR 12’360.244 | 667 | ✔ |
| 21.10.2026 18:09:08 CET | EUR 18.532 | EUR 102’482.513 | 5’530 | ✔ |
| 21.10.2026 18:07:55 CET | EUR 18.491 | EUR 347’628.920 | 18’800 | ✔ |
| 21.10.2026 18:07:55 CET | EUR 18.491 | EUR 42’048.307 | 2’274 | ✔ |
| 21.10.2026 18:07:54 CET | EUR 18.490 | EUR 1’275.817 | 69 | ✔ |
| 21.10.2026 18:06:30 CET | EUR 18.529 | EUR 357’613.560 | 19’300 | ✔ |
| 21.10.2026 18:04:00 CET | EUR 18.506 | EUR 22’947.688 | 1’240 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.