Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:43 CET | EUR 21.820 | EUR 198’301.978 | 9’088 | ✔ |
| 13.11.2026 18:13:27 CET | EUR 21.760 | EUR 217.600 | 10 | ✔ |
| 13.11.2026 18:13:26 CET | EUR 21.820 | EUR 2’596.580 | 119 | ✔ |
| 13.11.2026 18:13:02 CET | EUR 21.708 | EUR 1’389.306 | 64 | ✔ |
| 13.11.2026 18:12:13 CET | EUR 21.820 | EUR 293’653.560 | 13’458 | ✔ |
| 13.11.2026 18:10:56 CET | EUR 21.794 | EUR 4’489.543 | 206 | ✔ |
| 13.11.2026 18:10:25 CET | EUR 21.808 | EUR 5’255.608 | 241 | ✔ |
| 13.11.2026 18:10:24 CET | EUR 21.794 | EUR 12’052.027 | 553 | ✔ |
| 13.11.2026 18:03:05 CET | EUR 21.819 | EUR 23’760.891 | 1’089 | ✔ |
| 13.11.2026 18:03:05 CET | EUR 21.762 | EUR 4’308.777 | 198 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.