Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:11:52 CET | EUR 24.703 | EUR 27’469.291 | 1’112 | ✔ |
| 13.11.2025 18:11:52 CET | EUR 24.681 | EUR 45’585.992 | 1’847 | ✔ |
| 13.11.2025 18:08:18 CET | EUR 24.677 | EUR 176’933.373 | 7’170 | ✔ |
| 13.11.2025 18:03:21 CET | EUR 24.655 | EUR 15’680.516 | 636 | ✔ |
| 13.11.2025 18:01:16 CET | EUR 24.289 | EUR 340’926.018 | 14’036 | ✔ |
| 13.11.2025 18:01:16 CET | EUR 24.484 | EUR 54’647.842 | 2’232 | ✔ |
| 13.11.2025 18:01:16 CET | EUR 24.415 | EUR 27’515.705 | 1’127 | ✔ |
| 13.11.2025 18:01:15 CET | EUR 24.718 | EUR 15’473.155 | 626 | ✔ |
| 13.11.2025 18:01:15 CET | EUR 24.709 | EUR 914.248 | 37 | ✔ |
| 13.11.2025 18:01:15 CET | EUR 24.668 | EUR 4’070.171 | 165 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.