Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:11:54 CET | EUR 24.413 | EUR 8’153.842 | 334 | ✔ |
| 20.02.2026 18:09:10 CET | EUR 25.061 | EUR 5’763.915 | 230 | ✔ |
| 20.02.2026 18:08:12 CET | EUR 24.582 | EUR 5’162.178 | 210 | ✔ |
| 20.02.2026 18:08:12 CET | EUR 25.061 | EUR 29’095.473 | 1’161 | ✔ |
| 20.02.2026 18:08:00 CET | EUR 24.962 | EUR 823.759 | 33 | ✔ |
| 20.02.2026 18:06:53 CET | EUR 24.610 | EUR 12’034.192 | 489 | ✔ |
| 20.02.2026 18:06:27 CET | EUR 24.413 | EUR 4’662.826 | 191 | ✔ |
| 20.02.2026 18:06:05 CET | EUR 24.413 | EUR 9’472.128 | 388 | ✔ |
| 20.02.2026 18:05:35 CET | EUR 24.413 | EUR 3’906.048 | 160 | ✔ |
| 20.02.2026 18:04:38 CET | EUR 24.413 | EUR 8’202.667 | 336 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.