Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:11:16 CET | EUR 28.801 | EUR 5’702.598 | 198 | ✔ |
| 02.10.2025 18:09:43 CET | EUR 28.565 | EUR 89’150.429 | 3’121 | ✔ |
| 02.10.2025 18:09:43 CET | EUR 28.671 | EUR 3’125.139 | 109 | ✔ |
| 02.10.2025 18:09:42 CET | EUR 28.559 | EUR 478’279.248 | 16’747 | ✔ |
| 02.10.2025 18:09:35 CET | EUR 28.691 | EUR 31’072.678 | 1’083 | ✔ |
| 02.10.2025 18:09:24 CET | EUR 28.713 | EUR 2’670.281 | 93 | ✔ |
| 02.10.2025 18:09:23 CET | EUR 28.697 | EUR 3’099.298 | 108 | ✔ |
| 02.10.2025 18:07:52 CET | EUR 28.665 | EUR 4’529.038 | 158 | ✔ |
| 02.10.2025 18:06:21 CET | EUR 28.560 | EUR 2’549’065.680 | 89’253 | ✔ |
| 02.10.2025 18:04:22 CET | EUR 28.641 | EUR 9’738.042 | 340 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.