Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:03 CET | EUR 22.150 | EUR 50’856.400 | 2’296 | ✔ |
| 21.08.2026 18:14:00 CET | EUR 22.150 | EUR 80’581.700 | 3’638 | ✔ |
| 21.08.2026 18:13:26 CET | EUR 22.193 | EUR 133.160 | 6 | ✔ |
| 21.08.2026 18:12:58 CET | EUR 22.110 | EUR 685.410 | 31 | ✔ |
| 21.08.2026 18:11:12 CET | EUR 22.148 | EUR 199.334 | 9 | ✔ |
| 21.08.2026 18:08:37 CET | EUR 22.242 | EUR 7’651.248 | 344 | ✔ |
| 21.08.2026 18:08:36 CET | EUR 22.149 | EUR 147’403.592 | 6’655 | ✔ |
| 21.08.2026 18:02:04 CET | EUR 22.172 | EUR 4’101.765 | 185 | ✔ |
| 21.08.2026 18:02:04 CET | EUR 22.152 | EUR 1’085.428 | 49 | ✔ |
| 21.08.2026 18:01:31 CET | EUR 22.263 | EUR 39’339.074 | 1’767 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.