Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:22 CET | EUR 26.258 | EUR 71’788.825 | 2’734 | ✔ |
| 23.10.2025 18:12:00 CET | EUR 26.248 | EUR 201’427.919 | 7’674 | ✔ |
| 23.10.2025 18:12:00 CET | EUR 26.243 | EUR 139’271.070 | 5’307 | ✔ |
| 23.10.2025 18:12:00 CET | EUR 26.228 | EUR 71’681.124 | 2’733 | ✔ |
| 23.10.2025 18:12:00 CET | EUR 26.311 | EUR 30’941.736 | 1’176 | ✔ |
| 23.10.2025 18:11:57 CET | EUR 26.293 | EUR 138’118.705 | 5’253 | ✔ |
| 23.10.2025 18:11:57 CET | EUR 26.314 | EUR 35’497.586 | 1’349 | ✔ |
| 23.10.2025 18:11:57 CET | EUR 26.259 | EUR 134’130.461 | 5’108 | ✔ |
| 23.10.2025 18:11:57 CET | EUR 26.249 | EUR 34’202.708 | 1’303 | ✔ |
| 23.10.2025 18:11:57 CET | EUR 26.288 | EUR 22’292.224 | 848 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.