Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:01 CET | EUR 22.388 | EUR 455’679.246 | 20’354 | ✔ |
| 03.08.2026 18:12:41 CET | EUR 22.391 | EUR 52’439.019 | 2’342 | ✔ |
| 03.08.2026 18:12:20 CET | EUR 22.230 | EUR 22.230 | 1 | ✔ |
| 03.08.2026 18:12:20 CET | EUR 22.080 | EUR 22.080 | 1 | ✔ |
| 03.08.2026 18:10:49 CET | EUR 22.391 | EUR 209’868.031 | 9’373 | ✔ |
| 03.08.2026 18:08:39 CET | EUR 22.386 | EUR 41’526.401 | 1’855 | ✔ |
| 03.08.2026 18:06:48 CET | EUR 22.389 | EUR 300’216.783 | 13’409 | ✔ |
| 03.08.2026 18:06:48 CET | EUR 22.157 | EUR 466’912.354 | 21’073 | ✔ |
| 03.08.2026 18:06:48 CET | EUR 22.389 | EUR 177’948.567 | 7’948 | ✔ |
| 03.08.2026 18:04:33 CET | EUR 22.390 | EUR 69’185.100 | 3’090 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.