Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:11:17 CET | EUR 25.732 | EUR 1’775.501 | 69 | ✔ |
| 13.03.2026 18:11:16 CET | EUR 25.815 | EUR 34’050.249 | 1’319 | ✔ |
| 13.03.2026 18:11:10 CET | EUR 25.859 | EUR 97’721.917 | 3’779 | ✔ |
| 13.03.2026 18:10:55 CET | EUR 25.838 | EUR 44’958.294 | 1’740 | ✔ |
| 13.03.2026 18:06:24 CET | EUR 25.847 | EUR 37’763.051 | 1’461 | ✔ |
| 13.03.2026 18:02:47 CET | EUR 25.786 | EUR 48’864.091 | 1’895 | ✔ |
| 13.03.2026 18:01:52 CET | EUR 25.844 | EUR 11’862.534 | 459 | ✔ |
| 13.03.2026 18:01:52 CET | EUR 25.857 | EUR 389’464.159 | 15’062 | ✔ |
| 13.03.2026 17:50:50 CET | EUR 25.854 | EUR 41’366.080 | 1’600 | ✔ |
| 13.03.2026 17:43:19 CET | EUR 25.860 | EUR 10’706.040 | 414 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.