Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:47 CET | EUR 22.307 | EUR 8’365.088 | 375 | ✔ |
| 11.09.2026 18:13:34 CET | EUR 22.221 | EUR 2’266.511 | 102 | ✔ |
| 11.09.2026 18:13:02 CET | EUR 22.242 | EUR 956.402 | 43 | ✔ |
| 11.09.2026 18:13:01 CET | EUR 22.221 | EUR 791’523.555 | 35’621 | ✔ |
| 11.09.2026 18:12:33 CET | EUR 22.239 | EUR 10’941.686 | 492 | ✔ |
| 11.09.2026 18:12:33 CET | EUR 22.311 | EUR 6’782.422 | 304 | ✔ |
| 11.09.2026 18:12:01 CET | EUR 22.221 | EUR 57’973.806 | 2’609 | ✔ |
| 11.09.2026 18:09:43 CET | EUR 22.316 | EUR 134’520.848 | 6’028 | ✔ |
| 11.09.2026 18:06:35 CET | EUR 22.220 | EUR 27’130.620 | 1’221 | ✔ |
| 11.09.2026 18:03:08 CET | EUR 22.267 | EUR 11’935.058 | 536 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.