Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:13:37 CET | EUR 20.668 | EUR 7’502.629 | 363 | ✔ |
| 02.10.2026 18:13:19 CET | EUR 20.616 | EUR 111’430.021 | 5’405 | ✔ |
| 02.10.2026 18:12:46 CET | EUR 20.623 | EUR 17’446.635 | 846 | ✔ |
| 02.10.2026 18:12:26 CET | EUR 20.645 | EUR 78’036.588 | 3’780 | ✔ |
| 02.10.2026 18:12:26 CET | EUR 20.784 | EUR 1’136’921.994 | 54’701 | ✔ |
| 02.10.2026 18:12:26 CET | EUR 20.653 | EUR 67’371.391 | 3’262 | ✔ |
| 02.10.2026 18:12:17 CET | EUR 20.653 | EUR 181’233.585 | 8’775 | ✔ |
| 02.10.2026 18:09:14 CET | EUR 20.591 | EUR 33’459.725 | 1’625 | ✔ |
| 02.10.2026 18:08:36 CET | EUR 20.542 | EUR 4’519.240 | 220 | ✔ |
| 02.10.2026 18:07:19 CET | EUR 20.635 | EUR 41’331.504 | 2’003 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.