Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:13:39 CET | EUR 21.913 | EUR 20’116.409 | 918 | ✔ |
| 24.06.2026 18:09:35 CET | EUR 21.761 | EUR 12’621.438 | 580 | ✔ |
| 24.06.2026 18:09:35 CET | EUR 21.909 | EUR 253’775.422 | 11’583 | ✔ |
| 24.06.2026 18:07:41 CET | EUR 21.826 | EUR 300’759.524 | 13’780 | ✔ |
| 24.06.2026 18:07:41 CET | EUR 21.826 | EUR 677’603.787 | 31’046 | ✔ |
| 24.06.2026 18:06:46 CET | EUR 21.881 | EUR 11’290.751 | 516 | ✔ |
| 24.06.2026 17:59:01 CET | EUR 21.566 | EUR 8’453.990 | 392 | ✔ |
| 24.06.2026 14:41:37 CET | EUR 21.600 | EUR 3’196.800 | 148 | ✔ |
| 24.06.2026 13:55:10 CET | EUR 21.540 | EUR 904.680 | 42 | ✔ |
| 24.06.2026 12:38:02 CET | EUR 22.150 | EUR 199’345.500 | 9’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.