Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:10:49 CET | EUR 23.381 | EUR 6’733.642 | 288 | ✔ |
| 23.12.2025 18:10:44 CET | EUR 23.394 | EUR 14’106.703 | 603 | ✔ |
| 23.12.2025 18:10:44 CET | EUR 23.381 | EUR 48’281.146 | 2’065 | ✔ |
| 23.12.2025 18:08:28 CET | EUR 23.358 | EUR 957.662 | 41 | ✔ |
| 23.12.2025 18:03:58 CET | EUR 23.380 | EUR 15’758.120 | 674 | ✔ |
| 23.12.2025 18:03:57 CET | EUR 23.380 | EUR 65’417.240 | 2’798 | ✔ |
| 23.12.2025 18:03:34 CET | EUR 23.380 | EUR 81’175.360 | 3’472 | ✔ |
| 23.12.2025 18:02:38 CET | EUR 23.378 | EUR 46’125.189 | 1’973 | ✔ |
| 23.12.2025 18:00:58 CET | EUR 23.366 | EUR 3’364.704 | 144 | ✔ |
| 23.12.2025 17:59:22 CET | EUR 23.353 | EUR 770.649 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.