Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 17:49:49 CET | EUR 24.724 | EUR 86’533.300 | 3’500 | ✔ |
| 24.04.2026 17:47:54 CET | EUR 24.720 | EUR 102’217.200 | 4’135 | ✔ |
| 24.04.2026 17:25:00 CET | EUR 24.851 | EUR 49.701 | 2 | ✔ |
| 24.04.2026 17:25:00 CET | EUR 24.851 | EUR 49.701 | 2 | ✔ |
| 24.04.2026 17:25:00 CET | EUR 24.851 | EUR 2’907.520 | 117 | ✔ |
| 24.04.2026 17:05:00 CET | EUR 24.814 | EUR 1’017.366 | 41 | ✔ |
| 24.04.2026 16:55:00 CET | EUR 24.777 | EUR 1’684.850 | 68 | ✔ |
| 24.04.2026 16:50:00 CET | EUR 24.778 | EUR 49.556 | 2 | ✔ |
| 24.04.2026 16:50:00 CET | EUR 24.778 | EUR 49.556 | 2 | ✔ |
| 24.04.2026 16:40:56 CET | EUR 24.770 | EUR 817.410 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.