Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:09:23 CET | EUR 25.950 | EUR 8’693.183 | 335 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 26.041 | EUR 6’666.368 | 256 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 25.964 | EUR 1’090.471 | 42 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 26.019 | EUR 31’041.144 | 1’193 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 26.040 | EUR 54’839.608 | 2’106 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 26.041 | EUR 3’437.346 | 132 | ✔ |
| 02.04.2026 18:08:59 CET | EUR 25.979 | EUR 424’233.804 | 16’330 | ✔ |
| 02.04.2026 18:08:47 CET | EUR 26.082 | EUR 4’642.596 | 178 | ✔ |
| 02.04.2026 18:08:47 CET | EUR 26.041 | EUR 10’364.238 | 398 | ✔ |
| 02.04.2026 18:08:38 CET | EUR 26.041 | EUR 11’796.482 | 453 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.