Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:42:41 CET | EUR 20.223 | EUR 9’949.568 | 492 | ✔ |
| 28.04.2026 18:20:07 CET | EUR 20.080 | EUR 6’385.440 | 318 | ✔ |
| 28.04.2026 18:15:58 CET | EUR 20.080 | EUR 281.120 | 14 | ✔ |
| 28.04.2026 18:14:51 CET | EUR 20.175 | EUR 4’357.822 | 216 | ✔ |
| 28.04.2026 17:54:58 CET | EUR 20.100 | EUR 2’532.625 | 126 | ✔ |
| 28.04.2026 17:52:19 CET | EUR 20.080 | EUR 17’489.419 | 871 | ✔ |
| 28.04.2026 17:20:24 CET | EUR 20.220 | EUR 3’134.100 | 155 | ✔ |
| 28.04.2026 10:53:56 CET | EUR 20.300 | EUR 2’151.800 | 106 | ✔ |
| 27.04.2026 18:46:51 CET | EUR 20.280 | EUR 33’603.960 | 1’657 | ✔ |
| 27.04.2026 18:17:35 CET | EUR 20.195 | EUR 3’534.073 | 175 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.