Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:13:04 CET | EUR 18.252 | EUR 5’147.064 | 282 | ✔ |
| 27.10.2026 18:12:01 CET | EUR 18.210 | EUR 1’037.970 | 57 | ✔ |
| 27.10.2026 18:09:32 CET | EUR 18.195 | EUR 6’459.367 | 355 | ✔ |
| 27.10.2026 17:53:57 CET | EUR 18.215 | EUR 1’602.938 | 88 | ✔ |
| 27.10.2026 17:52:54 CET | EUR 18.219 | EUR 28’658.015 | 1’573 | ✔ |
| 27.10.2026 17:36:15 CET | EUR 18.245 | EUR 17’405.444 | 954 | ✔ |
| 26.10.2026 18:49:56 CET | EUR 18.130 | EUR 90.650 | 5 | ✔ |
| 26.10.2026 18:49:56 CET | EUR 18.130 | EUR 5’565.910 | 307 | ✔ |
| 26.10.2026 18:49:56 CET | EUR 18.130 | EUR 17’731.140 | 978 | ✔ |
| 26.10.2026 18:49:56 CET | EUR 18.130 | EUR 113’711.360 | 6’272 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.