Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.09.2026 18:13:35 CET | EUR 19.120 | EUR 879.520 | 46 | ✔ |
| 17.09.2026 18:07:40 CET | EUR 19.039 | EUR 247.510 | 13 | ✔ |
| 17.09.2026 18:04:43 CET | EUR 19.119 | EUR 4’894.541 | 256 | ✔ |
| 17.09.2026 18:03:44 CET | EUR 19.111 | EUR 7’644.400 | 400 | ✔ |
| 17.09.2026 17:56:49 CET | EUR 18.963 | EUR 17’502.941 | 923 | ✔ |
| 17.09.2026 17:56:49 CET | EUR 19.119 | EUR 2’925.238 | 153 | ✔ |
| 17.09.2026 17:55:50 CET | EUR 19.081 | EUR 3’014.861 | 158 | ✔ |
| 17.09.2026 17:55:02 CET | EUR 19.049 | EUR 5’981.449 | 314 | ✔ |
| 17.09.2026 17:54:30 CET | EUR 19.018 | EUR 76.070 | 4 | ✔ |
| 17.09.2026 17:20:54 CET | EUR 19.095 | EUR 1’432.125 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.