Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:13:15 CET | EUR 15.960 | EUR 15.960 | 1 | ✔ |
| 19.03.2026 18:13:15 CET | EUR 15.570 | EUR 529.380 | 34 | ✔ |
| 19.03.2026 17:55:38 CET | EUR 15.911 | EUR 55’482.703 | 3’487 | ✔ |
| 19.03.2026 17:18:33 CET | EUR 15.790 | EUR 2’305.340 | 146 | ✔ |
| 19.03.2026 16:48:42 CET | EUR 15.818 | EUR 2’246.085 | 142 | ✔ |
| 19.03.2026 16:48:42 CET | EUR 15.815 | EUR 63.260 | 4 | ✔ |
| 19.03.2026 16:48:42 CET | EUR 15.815 | EUR 1’755.465 | 111 | ✔ |
| 19.03.2026 15:08:40 CET | EUR 15.995 | EUR 431.865 | 27 | ✔ |
| 19.03.2026 15:08:03 CET | EUR 15.995 | EUR 3’966.760 | 248 | ✔ |
| 19.03.2026 14:43:20 CET | EUR 15.940 | EUR 526.020 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.