Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:12:52 CET | EUR 22.839 | EUR 4’704.752 | 206 | ✔ |
| 24.10.2025 18:12:18 CET | EUR 22.905 | EUR 58’361.430 | 2’548 | ✔ |
| 24.10.2025 18:12:18 CET | EUR 22.852 | EUR 35’739.902 | 1’564 | ✔ |
| 24.10.2025 18:10:50 CET | EUR 22.939 | EUR 7’753.450 | 338 | ✔ |
| 24.10.2025 18:09:07 CET | EUR 22.886 | EUR 9’406.228 | 411 | ✔ |
| 24.10.2025 18:09:07 CET | EUR 22.886 | EUR 51’356.633 | 2’244 | ✔ |
| 24.10.2025 18:01:11 CET | EUR 22.802 | EUR 41’043.960 | 1’800 | ✔ |
| 24.10.2025 17:55:29 CET | EUR 22.753 | EUR 15’926.890 | 700 | ✔ |
| 24.10.2025 17:52:40 CET | EUR 22.963 | EUR 3’329.606 | 145 | ✔ |
| 24.10.2025 17:52:22 CET | EUR 22.707 | EUR 24’228.369 | 1’067 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.