Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:52 CET | EUR 23.755 | EUR 8’908.013 | 375 | ✔ |
| 03.10.2025 18:13:13 CET | EUR 23.751 | EUR 11’875.400 | 500 | ✔ |
| 03.10.2025 18:11:59 CET | EUR 23.761 | EUR 12’094.451 | 509 | ✔ |
| 03.10.2025 18:11:53 CET | EUR 23.759 | EUR 9’479.841 | 399 | ✔ |
| 03.10.2025 18:09:47 CET | EUR 23.759 | EUR 2’851.056 | 120 | ✔ |
| 03.10.2025 18:03:01 CET | EUR 23.840 | EUR 691.369 | 29 | ✔ |
| 03.10.2025 17:58:04 CET | EUR 23.799 | EUR 3’736.380 | 157 | ✔ |
| 03.10.2025 17:55:53 CET | EUR 23.760 | EUR 617.768 | 26 | ✔ |
| 03.10.2025 17:43:00 CET | EUR 23.920 | EUR 28’512.640 | 1’192 | ✔ |
| 03.10.2025 17:20:05 CET | EUR 23.740 | EUR 3’157.420 | 133 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.