Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:13:34 CET | EUR 19.590 | EUR 6’425.520 | 328 | ✔ |
| 08.06.2026 18:08:09 CET | EUR 19.900 | EUR 2’208.867 | 111 | ✔ |
| 08.06.2026 18:05:11 CET | EUR 19.801 | EUR 3’880.918 | 196 | ✔ |
| 08.06.2026 16:15:36 CET | EUR 19.930 | EUR 2’531.110 | 127 | ✔ |
| 08.06.2026 12:40:57 CET | EUR 20.210 | EUR 525.460 | 26 | ✔ |
| 08.06.2026 12:40:57 CET | EUR 20.210 | EUR 2’586.880 | 128 | ✔ |
| 05.06.2026 18:48:36 CET | EUR 19.920 | EUR 24’760.560 | 1’243 | ✔ |
| 05.06.2026 18:27:31 CET | EUR 20.012 | EUR 3’001.725 | 150 | ✔ |
| 05.06.2026 18:27:22 CET | EUR 19.921 | EUR 7’510.066 | 377 | ✔ |
| 05.06.2026 18:21:12 CET | EUR 19.920 | EUR 4’721.040 | 237 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.