Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.02.2026 18:13:02 CET | EUR 19.393 | EUR 24’551.538 | 1’266 | ✔ |
| 27.02.2026 18:06:03 CET | EUR 19.238 | EUR 3’963.110 | 206 | ✔ |
| 27.02.2026 18:05:59 CET | EUR 19.369 | EUR 5’578.387 | 288 | ✔ |
| 27.02.2026 18:01:07 CET | EUR 19.307 | EUR 2’374.810 | 123 | ✔ |
| 27.02.2026 18:00:28 CET | EUR 19.179 | EUR 23’015.160 | 1’200 | ✔ |
| 27.02.2026 17:57:24 CET | EUR 19.370 | EUR 17’878.879 | 923 | ✔ |
| 27.02.2026 17:21:00 CET | EUR 19.420 | EUR 1’184.620 | 61 | ✔ |
| 27.02.2026 17:21:00 CET | EUR 19.430 | EUR 1’204.660 | 62 | ✔ |
| 27.02.2026 10:09:33 CET | EUR 19.190 | EUR 1’631.150 | 85 | ✔ |
| 26.02.2026 19:00:51 CET | EUR 19.426 | EUR 12’218.828 | 629 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.