Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 17:46:04 CET | EUR 19.474 | EUR 9’464.170 | 486 | ✔ |
| 26.08.2026 19:18:11 CET | EUR 19.260 | EUR 280’945.620 | 14’587 | ✔ |
| 26.08.2026 18:48:45 CET | EUR 19.620 | EUR 12’380.220 | 631 | ✔ |
| 26.08.2026 18:27:02 CET | EUR 19.261 | EUR 4’044.726 | 210 | ✔ |
| 26.08.2026 18:17:27 CET | EUR 19.260 | EUR 616.320 | 32 | ✔ |
| 26.08.2026 18:15:25 CET | EUR 19.260 | EUR 1’117.080 | 58 | ✔ |
| 26.08.2026 18:14:57 CET | EUR 19.260 | EUR 1’617.840 | 84 | ✔ |
| 26.08.2026 18:13:52 CET | EUR 19.260 | EUR 1’425.240 | 74 | ✔ |
| 26.08.2026 18:13:11 CET | EUR 19.611 | EUR 1’961.140 | 100 | ✔ |
| 26.08.2026 18:12:01 CET | EUR 19.534 | EUR 683.690 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.