Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:12:34 CET | EUR 23.100 | EUR 3’742.151 | 162 | ✔ |
| 14.11.2025 18:11:38 CET | EUR 23.432 | EUR 9’021.359 | 385 | ✔ |
| 14.11.2025 18:11:38 CET | EUR 23.272 | EUR 24’482.460 | 1’052 | ✔ |
| 14.11.2025 18:11:31 CET | EUR 23.145 | EUR 8’216.511 | 355 | ✔ |
| 14.11.2025 18:10:02 CET | EUR 23.145 | EUR 31’292.175 | 1’352 | ✔ |
| 14.11.2025 17:46:45 CET | EUR 23.205 | EUR 7’657.782 | 330 | ✔ |
| 14.11.2025 17:35:27 CET | EUR 23.195 | EUR 17’187.199 | 741 | ✔ |
| 14.11.2025 16:12:55 CET | EUR 23.180 | EUR 14’603.400 | 630 | ✔ |
| 14.11.2025 15:39:24 CET | EUR 23.160 | EUR 6’948.000 | 300 | ✔ |
| 13.11.2025 18:43:56 CET | EUR 23.720 | EUR 846’282.160 | 35’678 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.