Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 10:00:15 CET | EUR 18.550 | EUR 4’247.950 | 229 | ✔ |
| 25.06.2026 19:17:07 CET | EUR 18.596 | EUR 7’456.996 | 401 | ✔ |
| 25.06.2026 18:46:28 CET | EUR 18.620 | EUR 136’857.000 | 7’350 | ✔ |
| 25.06.2026 18:46:28 CET | EUR 18.470 | EUR 141’997.360 | 7’688 | ✔ |
| 25.06.2026 18:43:05 CET | EUR 18.526 | EUR 3’038.231 | 164 | ✔ |
| 25.06.2026 18:21:21 CET | EUR 18.620 | EUR 3’761.240 | 202 | ✔ |
| 25.06.2026 18:20:45 CET | EUR 18.620 | EUR 99’039.780 | 5’319 | ✔ |
| 25.06.2026 18:17:43 CET | EUR 18.620 | EUR 186.200 | 10 | ✔ |
| 25.06.2026 18:15:50 CET | EUR 18.620 | EUR 912.380 | 49 | ✔ |
| 25.06.2026 17:54:35 CET | EUR 18.621 | EUR 1’303.449 | 70 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.