Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.04.2026 18:14:05 CET | EUR 18.810 | EUR 1’015.740 | 54 | ✔ |
| 08.04.2026 18:12:40 CET | EUR 18.657 | EUR 9’533.523 | 511 | ✔ |
| 08.04.2026 18:00:47 CET | EUR 18.552 | EUR 3’951.661 | 213 | ✔ |
| 08.04.2026 18:00:47 CET | EUR 18.844 | EUR 6’746.224 | 358 | ✔ |
| 08.04.2026 17:41:59 CET | EUR 18.687 | EUR 2’803.110 | 150 | ✔ |
| 08.04.2026 10:15:14 CET | EUR 18.520 | EUR 2’778.000 | 150 | ✔ |
| 08.04.2026 09:32:05 CET | EUR 18.540 | EUR 2’743.920 | 148 | ✔ |
| 07.04.2026 18:55:24 CET | EUR 18.042 | EUR 17’067.732 | 946 | ✔ |
| 07.04.2026 18:52:42 CET | EUR 17.770 | EUR 1’794.770 | 101 | ✔ |
| 07.04.2026 18:52:42 CET | EUR 17.770 | EUR 557’960.230 | 31’399 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.