Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:07:09 CET | EUR 0.925 | EUR 1’667.798 | 1’804 | ✔ |
| 24.11.2025 18:05:48 CET | EUR 0.925 | EUR 577.813 | 625 | ✔ |
| 24.11.2025 18:03:29 CET | EUR 0.930 | EUR 3’872.325 | 4’162 | ✔ |
| 24.11.2025 18:03:04 CET | EUR 0.932 | EUR 14’351.584 | 15’402 | ✔ |
| 24.11.2025 18:03:03 CET | EUR 0.930 | EUR 292.824 | 315 | ✔ |
| 24.11.2025 18:00:37 CET | EUR 0.924 | EUR 1’372.437 | 1’485 | ✔ |
| 24.11.2025 17:59:08 CET | EUR 0.929 | EUR 5’255.353 | 5’657 | ✔ |
| 24.11.2025 17:56:14 CET | EUR 0.927 | EUR 10’718.442 | 11’565 | ✔ |
| 24.11.2025 17:53:17 CET | EUR 0.927 | EUR 4’616.529 | 4’979 | ✔ |
| 24.11.2025 17:52:58 CET | EUR 0.929 | EUR 2.786 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.