Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:03 CET | EUR 1.015 | EUR 2’436.000 | 2’400 | ✔ |
| 08.10.2025 18:10:38 CET | EUR 1.012 | EUR 41’057.852 | 40’571 | ✔ |
| 08.10.2025 18:02:34 CET | EUR 1.022 | EUR 1’295.896 | 1’268 | ✔ |
| 08.10.2025 18:00:43 CET | EUR 1.015 | EUR 64’137.390 | 63’202 | ✔ |
| 08.10.2025 17:53:26 CET | EUR 1.023 | EUR 5’491.413 | 5’369 | ✔ |
| 08.10.2025 17:48:37 CET | EUR 1.017 | EUR 6’480.704 | 6’373 | ✔ |
| 07.10.2025 18:52:42 CET | EUR 1.014 | EUR 6’462.222 | 6’373 | ✔ |
| 07.10.2025 18:48:46 CET | EUR 1.014 | EUR 3’153.540 | 3’110 | ✔ |
| 07.10.2025 18:48:46 CET | EUR 1.014 | EUR 5’686.512 | 5’608 | ✔ |
| 07.10.2025 18:48:46 CET | EUR 1.014 | EUR 17’059.536 | 16’824 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.