Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:10:31 CET | EUR 94.793 | EUR 85’313.610 | 900 | ✔ |
| 07.01.2026 18:10:28 CET | EUR 94.720 | EUR 197’301.760 | 2’083 | ✔ |
| 07.01.2026 18:09:02 CET | EUR 94.720 | EUR 13’829.120 | 146 | ✔ |
| 07.01.2026 18:09:00 CET | EUR 95.122 | EUR 80’377.752 | 845 | ✔ |
| 07.01.2026 18:05:44 CET | EUR 94.778 | EUR 293’527.156 | 3’097 | ✔ |
| 07.01.2026 18:05:44 CET | EUR 94.249 | EUR 344’761.013 | 3’658 | ✔ |
| 07.01.2026 18:04:12 CET | EUR 94.400 | EUR 15’103.984 | 160 | ✔ |
| 07.01.2026 18:03:51 CET | EUR 94.412 | EUR 4’720.590 | 50 | ✔ |
| 07.01.2026 18:03:44 CET | EUR 94.203 | EUR 19’217.473 | 204 | ✔ |
| 07.01.2026 18:03:26 CET | EUR 93.753 | EUR 1’125.040 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.