Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:00:24 CET | EUR 104.799 | EUR 1’362.381 | 13 | ✔ |
| 03.08.2026 17:59:40 CET | EUR 105.300 | EUR 390’980.385 | 3’713 | ✔ |
| 03.08.2026 17:58:52 CET | EUR 104.799 | EUR 21’378.955 | 204 | ✔ |
| 03.08.2026 17:54:36 CET | EUR 105.148 | EUR 145’629.703 | 1’385 | ✔ |
| 03.08.2026 17:53:54 CET | EUR 105.142 | EUR 77’069.159 | 733 | ✔ |
| 03.08.2026 17:53:34 CET | EUR 104.950 | EUR 104.950 | 1 | ✔ |
| 03.08.2026 17:53:15 CET | EUR 105.152 | EUR 79’599.761 | 757 | ✔ |
| 03.08.2026 17:48:13 CET | EUR 105.180 | EUR 286’931.313 | 2’728 | ✔ |
| 03.08.2026 17:48:08 CET | EUR 104.825 | EUR 31’342.615 | 299 | ✔ |
| 03.08.2026 17:46:36 CET | EUR 104.902 | EUR 17’518.567 | 167 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.