Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.03.2026 18:12:08 CET | EUR 95.289 | EUR 56’506.496 | 593 | ✔ |
| 31.03.2026 18:10:08 CET | EUR 94.903 | EUR 2’941.990 | 31 | ✔ |
| 31.03.2026 18:08:22 CET | EUR 95.025 | EUR 3’325.868 | 35 | ✔ |
| 31.03.2026 18:08:12 CET | EUR 94.892 | EUR 117’002.329 | 1’233 | ✔ |
| 31.03.2026 18:05:33 CET | EUR 95.752 | EUR 14’458.537 | 151 | ✔ |
| 31.03.2026 18:05:29 CET | EUR 95.450 | EUR 190.900 | 2 | ✔ |
| 31.03.2026 18:04:25 CET | EUR 95.492 | EUR 9’453.659 | 99 | ✔ |
| 31.03.2026 18:04:25 CET | EUR 94.899 | EUR 42’704.370 | 450 | ✔ |
| 31.03.2026 18:03:26 CET | EUR 95.202 | EUR 2’475.239 | 26 | ✔ |
| 31.03.2026 18:00:41 CET | EUR 95.442 | EUR 116’915.838 | 1’225 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.