Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.04.2026 18:12:17 CET | EUR 104.747 | EUR 58’553.461 | 559 | ✔ |
| 21.04.2026 18:09:35 CET | EUR 104.747 | EUR 65’257.256 | 623 | ✔ |
| 21.04.2026 18:06:36 CET | EUR 105.368 | EUR 8’956.297 | 85 | ✔ |
| 21.04.2026 18:05:52 CET | EUR 105.252 | EUR 1’052.520 | 10 | ✔ |
| 21.04.2026 18:03:34 CET | EUR 105.536 | EUR 191’020.703 | 1’810 | ✔ |
| 21.04.2026 18:03:33 CET | EUR 104.748 | EUR 453’979.566 | 4’334 | ✔ |
| 21.04.2026 18:03:11 CET | EUR 105.405 | EUR 8’010.772 | 76 | ✔ |
| 21.04.2026 18:00:46 CET | EUR 104.772 | EUR 88’427.906 | 844 | ✔ |
| 21.04.2026 18:00:27 CET | EUR 104.748 | EUR 1’152.230 | 11 | ✔ |
| 21.04.2026 18:00:17 CET | EUR 105.051 | EUR 115’030.407 | 1’095 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.