Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:11:34 CET | EUR 98.282 | EUR 24’472.293 | 249 | ✔ |
| 04.06.2026 18:04:20 CET | EUR 98.019 | EUR 8’625.628 | 88 | ✔ |
| 04.06.2026 18:04:19 CET | EUR 97.942 | EUR 97’942.200 | 1’000 | ✔ |
| 04.06.2026 18:04:18 CET | EUR 98.360 | EUR 20’950.744 | 213 | ✔ |
| 04.06.2026 18:03:21 CET | EUR 98.217 | EUR 982.170 | 10 | ✔ |
| 04.06.2026 18:02:56 CET | EUR 98.232 | EUR 348’921.485 | 3’552 | ✔ |
| 04.06.2026 18:02:38 CET | EUR 98.382 | EUR 20’463.477 | 208 | ✔ |
| 04.06.2026 18:02:16 CET | EUR 98.399 | EUR 9’544.664 | 97 | ✔ |
| 04.06.2026 18:00:53 CET | EUR 98.399 | EUR 6’002.309 | 61 | ✔ |
| 04.06.2026 18:00:53 CET | EUR 98.401 | EUR 3’640.852 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.