Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:12:07 CET | EUR 94.242 | EUR 39’487.356 | 419 | ✔ |
| 09.01.2026 18:11:15 CET | EUR 94.113 | EUR 14’587.546 | 155 | ✔ |
| 09.01.2026 18:10:51 CET | EUR 94.243 | EUR 112’714.389 | 1’196 | ✔ |
| 09.01.2026 18:09:20 CET | EUR 94.259 | EUR 6’975.151 | 74 | ✔ |
| 09.01.2026 18:08:33 CET | EUR 94.240 | EUR 1’602.080 | 17 | ✔ |
| 09.01.2026 18:05:51 CET | EUR 94.062 | EUR 5’831.838 | 62 | ✔ |
| 09.01.2026 18:04:49 CET | EUR 94.660 | EUR 473.300 | 5 | ✔ |
| 09.01.2026 18:04:00 CET | EUR 94.367 | EUR 598’664.248 | 6’344 | ✔ |
| 09.01.2026 18:02:31 CET | EUR 94.516 | EUR 86’481.774 | 915 | ✔ |
| 09.01.2026 17:59:40 CET | EUR 94.239 | EUR 24’502.036 | 260 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.