Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:38 CET | EUR 92.953 | EUR 371.810 | 4 | ✔ |
| 13.11.2026 18:13:04 CET | EUR 93.180 | EUR 83’209.651 | 893 | ✔ |
| 13.11.2026 18:13:04 CET | EUR 93.175 | EUR 67’179.031 | 721 | ✔ |
| 13.11.2026 18:13:02 CET | EUR 93.175 | EUR 12’764.934 | 137 | ✔ |
| 13.11.2026 18:12:46 CET | EUR 92.774 | EUR 3’339.850 | 36 | ✔ |
| 13.11.2026 18:12:19 CET | EUR 93.162 | EUR 183’715.267 | 1’972 | ✔ |
| 13.11.2026 18:12:19 CET | EUR 93.055 | EUR 372.220 | 4 | ✔ |
| 13.11.2026 18:10:23 CET | EUR 93.051 | EUR 2’512.388 | 27 | ✔ |
| 13.11.2026 18:10:08 CET | EUR 92.988 | EUR 111’214.126 | 1’196 | ✔ |
| 13.11.2026 18:09:37 CET | EUR 92.988 | EUR 21’294.344 | 229 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.