Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:56 CET | EUR 94.333 | EUR 15’942.243 | 169 | ✔ |
| 08.01.2026 18:11:37 CET | EUR 95.153 | EUR 1’427.300 | 15 | ✔ |
| 08.01.2026 18:11:28 CET | EUR 94.290 | EUR 94.290 | 1 | ✔ |
| 08.01.2026 18:11:13 CET | EUR 95.033 | EUR 44’950.514 | 473 | ✔ |
| 08.01.2026 18:05:58 CET | EUR 94.696 | EUR 107’196.325 | 1’132 | ✔ |
| 08.01.2026 18:04:36 CET | EUR 94.557 | EUR 70’728.636 | 748 | ✔ |
| 08.01.2026 18:04:22 CET | EUR 95.139 | EUR 95’233.739 | 1’001 | ✔ |
| 08.01.2026 18:03:24 CET | EUR 94.740 | EUR 27’948.418 | 295 | ✔ |
| 08.01.2026 18:03:23 CET | EUR 94.198 | EUR 376.790 | 4 | ✔ |
| 08.01.2026 18:03:17 CET | EUR 95.139 | EUR 108’267.727 | 1’138 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.