Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:13 CET | EUR 87.500 | EUR 196’875.000 | 2’250 | ✔ |
| 02.10.2026 18:11:13 CET | EUR 87.500 | EUR 8’750.000 | 100 | ✔ |
| 02.10.2026 18:10:26 CET | EUR 87.517 | EUR 27’042.877 | 309 | ✔ |
| 02.10.2026 18:09:15 CET | EUR 87.517 | EUR 275’154.706 | 3’144 | ✔ |
| 02.10.2026 18:08:13 CET | EUR 87.600 | EUR 28’207.039 | 322 | ✔ |
| 02.10.2026 18:07:32 CET | EUR 87.430 | EUR 929’288.156 | 10’629 | ✔ |
| 02.10.2026 18:07:29 CET | EUR 87.287 | EUR 159’037.278 | 1’822 | ✔ |
| 02.10.2026 18:06:46 CET | EUR 87.479 | EUR 3’149.230 | 36 | ✔ |
| 02.10.2026 18:06:07 CET | EUR 87.519 | EUR 613’068.494 | 7’005 | ✔ |
| 02.10.2026 18:02:42 CET | EUR 87.461 | EUR 2’273.981 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.