Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:13:55 CET | EUR 90.100 | EUR 18’650.700 | 207 | ✔ |
| 23.10.2026 18:13:54 CET | EUR 89.381 | EUR 19’216.937 | 215 | ✔ |
| 23.10.2026 18:13:47 CET | EUR 90.306 | EUR 1’535.200 | 17 | ✔ |
| 23.10.2026 18:13:43 CET | EUR 90.102 | EUR 2’612.952 | 29 | ✔ |
| 23.10.2026 18:13:42 CET | EUR 90.106 | EUR 5’586.591 | 62 | ✔ |
| 23.10.2026 18:13:33 CET | EUR 91.097 | EUR 4’828.162 | 53 | ✔ |
| 23.10.2026 18:13:33 CET | EUR 89.868 | EUR 346’259.863 | 3’853 | ✔ |
| 23.10.2026 18:13:33 CET | EUR 90.098 | EUR 101’991.162 | 1’132 | ✔ |
| 23.10.2026 18:12:33 CET | EUR 90.118 | EUR 3’424.480 | 38 | ✔ |
| 23.10.2026 18:12:26 CET | EUR 90.114 | EUR 23’069.056 | 256 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.