Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:13:32 CET | EUR 103.066 | EUR 72’661.178 | 705 | ✔ |
| 21.08.2026 18:13:24 CET | EUR 103.047 | EUR 123’862.374 | 1’202 | ✔ |
| 21.08.2026 18:12:56 CET | EUR 103.066 | EUR 28’446.078 | 276 | ✔ |
| 21.08.2026 18:08:49 CET | EUR 103.047 | EUR 112’321.121 | 1’090 | ✔ |
| 21.08.2026 18:08:48 CET | EUR 102.990 | EUR 102.990 | 1 | ✔ |
| 21.08.2026 18:06:40 CET | EUR 103.053 | EUR 11’954.113 | 116 | ✔ |
| 21.08.2026 18:05:44 CET | EUR 102.817 | EUR 30’947.827 | 301 | ✔ |
| 21.08.2026 18:05:19 CET | EUR 103.052 | EUR 223’003.446 | 2’164 | ✔ |
| 21.08.2026 18:05:10 CET | EUR 103.040 | EUR 53’374.927 | 518 | ✔ |
| 21.08.2026 18:04:50 CET | EUR 103.088 | EUR 7’628.490 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.