Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:13:14 CET | EUR 35.380 | EUR 1’733.620 | 49 | ✔ |
| 23.09.2026 18:13:14 CET | EUR 35.032 | EUR 25’047.952 | 715 | ✔ |
| 23.09.2026 18:12:26 CET | EUR 34.946 | EUR 1’083.320 | 31 | ✔ |
| 23.09.2026 18:12:23 CET | EUR 35.061 | EUR 26’576.162 | 758 | ✔ |
| 23.09.2026 18:12:22 CET | EUR 35.060 | EUR 19’633.600 | 560 | ✔ |
| 23.09.2026 18:12:20 CET | EUR 34.992 | EUR 4’653.976 | 133 | ✔ |
| 23.09.2026 18:12:20 CET | EUR 35.060 | EUR 7’292.480 | 208 | ✔ |
| 23.09.2026 18:12:16 CET | EUR 34.992 | EUR 12’457.259 | 356 | ✔ |
| 23.09.2026 18:11:45 CET | EUR 35.304 | EUR 1’623.998 | 46 | ✔ |
| 23.09.2026 18:11:42 CET | EUR 34.966 | EUR 9’860.327 | 282 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.