Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:37 CET | EUR 35.979 | EUR 104’769.392 | 2’912 | ✔ |
| 12.06.2026 18:11:13 CET | EUR 35.940 | EUR 6’936.420 | 193 | ✔ |
| 12.06.2026 18:11:13 CET | EUR 35.940 | EUR 18’616.920 | 518 | ✔ |
| 12.06.2026 18:04:05 CET | EUR 35.940 | EUR 21’528.060 | 599 | ✔ |
| 12.06.2026 18:01:35 CET | EUR 35.976 | EUR 176’715.586 | 4’912 | ✔ |
| 12.06.2026 17:58:59 CET | EUR 36.011 | EUR 8’318.472 | 231 | ✔ |
| 12.06.2026 17:54:05 CET | EUR 36.043 | EUR 1’105’661.203 | 30’676 | ✔ |
| 12.06.2026 17:53:27 CET | EUR 35.975 | EUR 470’051.963 | 13’066 | ✔ |
| 12.06.2026 17:45:05 CET | EUR 35.940 | EUR 54’377.220 | 1’513 | ✔ |
| 12.06.2026 17:36:00 CET | EUR 35.942 | EUR 32’958.631 | 917 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.