Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.07.2026 18:13:41 CET | EUR 31.804 | EUR 540.660 | 17 | ✔ |
| 03.07.2026 18:13:40 CET | EUR 31.720 | EUR 1’649.440 | 52 | ✔ |
| 03.07.2026 18:13:39 CET | EUR 31.720 | EUR 475.806 | 15 | ✔ |
| 03.07.2026 18:12:47 CET | EUR 31.770 | EUR 147’410.480 | 4’640 | ✔ |
| 03.07.2026 18:12:43 CET | EUR 31.795 | EUR 47’501.879 | 1’494 | ✔ |
| 03.07.2026 18:12:43 CET | EUR 31.745 | EUR 53’300.023 | 1’679 | ✔ |
| 03.07.2026 18:12:18 CET | EUR 31.768 | EUR 14’486.117 | 456 | ✔ |
| 03.07.2026 18:10:33 CET | EUR 31.720 | EUR 4’758.000 | 150 | ✔ |
| 03.07.2026 18:10:33 CET | EUR 31.720 | EUR 12’751.440 | 402 | ✔ |
| 03.07.2026 18:10:32 CET | EUR 31.746 | EUR 2’126.982 | 67 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.