Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:13:47 CET | EUR 32.802 | EUR 4’362.626 | 133 | ✔ |
| 13.11.2025 18:13:17 CET | EUR 32.780 | EUR 32.780 | 1 | ✔ |
| 13.11.2025 18:13:06 CET | EUR 32.720 | EUR 10’993.853 | 336 | ✔ |
| 13.11.2025 18:12:31 CET | EUR 32.780 | EUR 27’207.400 | 830 | ✔ |
| 13.11.2025 18:11:27 CET | EUR 32.788 | EUR 16’689.194 | 509 | ✔ |
| 13.11.2025 18:11:27 CET | EUR 32.781 | EUR 23’208.948 | 708 | ✔ |
| 13.11.2025 18:10:07 CET | EUR 32.777 | EUR 32’613.115 | 995 | ✔ |
| 13.11.2025 18:09:15 CET | EUR 32.740 | EUR 58’636.445 | 1’791 | ✔ |
| 13.11.2025 18:08:20 CET | EUR 32.740 | EUR 15’387.565 | 470 | ✔ |
| 13.11.2025 18:05:27 CET | EUR 32.946 | EUR 49’418.400 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.