Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:29 CET | EUR 31.761 | EUR 102’651.552 | 3’232 | ✔ |
| 23.10.2025 18:13:29 CET | EUR 31.899 | EUR 6’666.912 | 209 | ✔ |
| 23.10.2025 18:13:21 CET | EUR 31.808 | EUR 15’108.563 | 475 | ✔ |
| 23.10.2025 18:13:19 CET | EUR 31.760 | EUR 74’413.680 | 2’343 | ✔ |
| 23.10.2025 18:10:46 CET | EUR 31.801 | EUR 95’625.006 | 3’007 | ✔ |
| 23.10.2025 18:10:44 CET | EUR 31.801 | EUR 17’554.042 | 552 | ✔ |
| 23.10.2025 18:06:42 CET | EUR 31.761 | EUR 18’611.946 | 586 | ✔ |
| 23.10.2025 18:04:40 CET | EUR 31.760 | EUR 378’198.080 | 11’908 | ✔ |
| 23.10.2025 18:04:05 CET | EUR 31.819 | EUR 71’274.560 | 2’240 | ✔ |
| 23.10.2025 18:03:07 CET | EUR 31.797 | EUR 126’584.653 | 3’981 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.