Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:12:05 CET | EUR 34.540 | EUR 1’865.160 | 54 | ✔ |
| 14.08.2026 18:12:04 CET | EUR 34.540 | EUR 5’008.300 | 145 | ✔ |
| 14.08.2026 18:10:51 CET | EUR 34.140 | EUR 8’227.716 | 241 | ✔ |
| 14.08.2026 18:09:57 CET | EUR 34.429 | EUR 150’762.839 | 4’379 | ✔ |
| 14.08.2026 18:09:32 CET | EUR 34.539 | EUR 12’572.196 | 364 | ✔ |
| 14.08.2026 18:07:24 CET | EUR 34.386 | EUR 4’986.028 | 145 | ✔ |
| 14.08.2026 18:06:46 CET | EUR 34.491 | EUR 16’348.876 | 474 | ✔ |
| 14.08.2026 18:06:40 CET | EUR 34.385 | EUR 13’753.920 | 400 | ✔ |
| 14.08.2026 18:04:54 CET | EUR 34.138 | EUR 2’662.787 | 78 | ✔ |
| 14.08.2026 18:02:28 CET | EUR 34.540 | EUR 17’857.180 | 517 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.