Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.03.2026 18:13:59 CET | EUR 33.040 | EUR 4’361.280 | 132 | ✔ |
| 23.03.2026 18:12:56 CET | EUR 32.920 | EUR 44’771.200 | 1’360 | ✔ |
| 23.03.2026 18:12:21 CET | EUR 33.080 | EUR 29’805.260 | 901 | ✔ |
| 23.03.2026 18:12:10 CET | EUR 32.977 | EUR 24’139.310 | 732 | ✔ |
| 23.03.2026 18:12:10 CET | EUR 32.920 | EUR 19’982.440 | 607 | ✔ |
| 23.03.2026 18:11:25 CET | EUR 33.117 | EUR 12’617.729 | 381 | ✔ |
| 23.03.2026 18:10:20 CET | EUR 33.117 | EUR 33’945.335 | 1’025 | ✔ |
| 23.03.2026 18:02:27 CET | EUR 33.130 | EUR 26’271.931 | 793 | ✔ |
| 23.03.2026 17:53:06 CET | EUR 33.038 | EUR 5’352.075 | 162 | ✔ |
| 23.03.2026 17:45:18 CET | EUR 32.920 | EUR 18’764.400 | 570 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.