Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.11.2026 18:13:25 CET | EUR 34.860 | EUR 175’798.980 | 5’043 | ✔ |
| 02.11.2026 18:12:57 CET | EUR 34.920 | EUR 67’815.417 | 1’942 | ✔ |
| 02.11.2026 18:12:19 CET | EUR 34.997 | EUR 4’759.565 | 136 | ✔ |
| 02.11.2026 18:12:06 CET | EUR 34.860 | EUR 8’157.240 | 234 | ✔ |
| 02.11.2026 18:12:01 CET | EUR 34.860 | EUR 3’032.820 | 87 | ✔ |
| 02.11.2026 18:11:42 CET | EUR 35.019 | EUR 12’956.956 | 370 | ✔ |
| 02.11.2026 18:11:41 CET | EUR 35.019 | EUR 4’832.594 | 138 | ✔ |
| 02.11.2026 18:11:32 CET | EUR 34.976 | EUR 9’268.667 | 265 | ✔ |
| 02.11.2026 18:10:55 CET | EUR 34.861 | EUR 125’498.520 | 3’600 | ✔ |
| 02.11.2026 18:10:55 CET | EUR 34.976 | EUR 2’133.542 | 61 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.