Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 19:42:12 CET | EUR 35.004 | EUR 48’480.540 | 1’385 | ✔ |
| 30.04.2026 19:41:52 CET | EUR 35.004 | EUR 108’302.067 | 3’094 | ✔ |
| 30.04.2026 18:51:13 CET | EUR 35.181 | EUR 5’734.438 | 163 | ✔ |
| 30.04.2026 18:45:45 CET | EUR 35.120 | EUR 383’615.760 | 10’923 | ✔ |
| 30.04.2026 18:45:45 CET | EUR 35.120 | EUR 439’737.520 | 12’521 | ✔ |
| 30.04.2026 18:42:15 CET | EUR 35.006 | EUR 47’502.599 | 1’357 | ✔ |
| 30.04.2026 18:42:15 CET | EUR 35.120 | EUR 9’587.869 | 273 | ✔ |
| 30.04.2026 18:42:08 CET | EUR 34.690 | EUR 21’854.889 | 630 | ✔ |
| 30.04.2026 18:27:35 CET | EUR 35.119 | EUR 204’286.641 | 5’817 | ✔ |
| 30.04.2026 18:25:23 CET | EUR 35.120 | EUR 159’725.760 | 4’548 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.