Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:14:00 CET | EUR 31.840 | EUR 128’378.880 | 4’032 | ✔ |
| 23.12.2025 18:12:33 CET | EUR 31.700 | EUR 4’247.800 | 134 | ✔ |
| 23.12.2025 18:09:26 CET | EUR 31.670 | EUR 15’676.452 | 495 | ✔ |
| 23.12.2025 18:09:24 CET | EUR 31.670 | EUR 47’314.382 | 1’494 | ✔ |
| 23.12.2025 18:02:33 CET | EUR 31.717 | EUR 3’520.576 | 111 | ✔ |
| 23.12.2025 17:58:03 CET | EUR 31.848 | EUR 1’146.521 | 36 | ✔ |
| 23.12.2025 17:57:50 CET | EUR 31.840 | EUR 1’974.080 | 62 | ✔ |
| 23.12.2025 17:56:37 CET | EUR 31.621 | EUR 5’786.661 | 183 | ✔ |
| 23.12.2025 17:56:37 CET | EUR 31.673 | EUR 9’691.938 | 306 | ✔ |
| 23.12.2025 16:32:31 CET | EUR 31.680 | EUR 31.680 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.