Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:13:49 CET | EUR 34.120 | EUR 1’160.080 | 34 | ✔ |
| 03.09.2026 18:13:49 CET | EUR 34.178 | EUR 98’638.285 | 2’886 | ✔ |
| 03.09.2026 18:13:30 CET | EUR 34.093 | EUR 2’284.198 | 67 | ✔ |
| 03.09.2026 18:13:29 CET | EUR 34.180 | EUR 8’579.180 | 251 | ✔ |
| 03.09.2026 18:00:23 CET | EUR 34.155 | EUR 4’576.716 | 134 | ✔ |
| 03.09.2026 17:57:34 CET | EUR 34.017 | EUR 5’034.575 | 148 | ✔ |
| 03.09.2026 17:36:51 CET | EUR 34.182 | EUR 38’010.050 | 1’112 | ✔ |
| 03.09.2026 17:36:34 CET | EUR 34.178 | EUR 42’415.270 | 1’241 | ✔ |
| 03.09.2026 16:59:41 CET | EUR 34.100 | EUR 988.900 | 29 | ✔ |
| 03.09.2026 16:08:04 CET | EUR 34.100 | EUR 988.900 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.