Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:12:54 CET | EUR 11.810 | EUR 30’657.722 | 2’596 | ✔ |
| 03.08.2026 18:12:54 CET | EUR 11.829 | EUR 130.120 | 11 | ✔ |
| 03.08.2026 18:10:23 CET | EUR 11.810 | EUR 728’132.698 | 61’656 | ✔ |
| 03.08.2026 18:10:23 CET | EUR 11.829 | EUR 2’791.668 | 236 | ✔ |
| 03.08.2026 18:09:57 CET | EUR 11.806 | EUR 61’192.571 | 5’183 | ✔ |
| 03.08.2026 18:03:24 CET | EUR 11.813 | EUR 3’260.250 | 276 | ✔ |
| 03.08.2026 18:01:20 CET | EUR 11.783 | EUR 117’895.695 | 10’006 | ✔ |
| 03.08.2026 17:59:30 CET | EUR 11.811 | EUR 73’912.612 | 6’258 | ✔ |
| 03.08.2026 17:56:08 CET | EUR 11.799 | EUR 90’212.096 | 7’646 | ✔ |
| 03.08.2026 17:56:08 CET | EUR 11.798 | EUR 55’664.379 | 4’718 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.