Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:30 CET | EUR 9.545 | EUR 1’374.437 | 144 | ✔ |
| 13.03.2026 18:11:16 CET | EUR 9.720 | EUR 5’248.638 | 540 | ✔ |
| 13.03.2026 18:10:56 CET | EUR 9.545 | EUR 6’595.457 | 691 | ✔ |
| 13.03.2026 18:10:55 CET | EUR 9.563 | EUR 1’032.804 | 108 | ✔ |
| 13.03.2026 18:10:55 CET | EUR 9.686 | EUR 14’993.773 | 1’548 | ✔ |
| 13.03.2026 18:10:55 CET | EUR 9.635 | EUR 1’503.091 | 156 | ✔ |
| 13.03.2026 18:10:40 CET | EUR 9.545 | EUR 293’101.718 | 30’708 | ✔ |
| 13.03.2026 18:10:38 CET | EUR 9.623 | EUR 14’097.109 | 1’465 | ✔ |
| 13.03.2026 18:06:57 CET | EUR 9.601 | EUR 358’480.004 | 37’337 | ✔ |
| 13.03.2026 18:05:02 CET | EUR 9.705 | EUR 75’292.166 | 7’758 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.