Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:08:07 CET | EUR 11.300 | EUR 108’129.700 | 9’569 | ✔ |
| 21.08.2026 18:08:07 CET | EUR 11.300 | EUR 21’560.400 | 1’908 | ✔ |
| 21.08.2026 18:07:58 CET | EUR 11.381 | EUR 1’468.188 | 129 | ✔ |
| 21.08.2026 18:05:44 CET | EUR 11.350 | EUR 11.350 | 1 | ✔ |
| 21.08.2026 18:02:04 CET | EUR 11.429 | EUR 48’253.660 | 4’222 | ✔ |
| 21.08.2026 18:01:31 CET | EUR 11.263 | EUR 7’884.380 | 700 | ✔ |
| 21.08.2026 18:01:31 CET | EUR 11.419 | EUR 67’373.280 | 5’900 | ✔ |
| 21.08.2026 17:58:36 CET | EUR 11.370 | EUR 579.850 | 51 | ✔ |
| 21.08.2026 17:58:05 CET | EUR 11.353 | EUR 1’555.416 | 137 | ✔ |
| 21.08.2026 17:56:40 CET | EUR 11.359 | EUR 398’197.598 | 35’056 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.