Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:07:14 CET | EUR 10.802 | EUR 3’651.177 | 338 | ✔ |
| 11.09.2026 18:06:02 CET | EUR 10.805 | EUR 280.920 | 26 | ✔ |
| 11.09.2026 18:01:18 CET | EUR 10.802 | EUR 17’758.488 | 1’644 | ✔ |
| 11.09.2026 17:55:23 CET | EUR 10.760 | EUR 1’947.560 | 181 | ✔ |
| 11.09.2026 17:55:04 CET | EUR 10.809 | EUR 13’229.726 | 1’224 | ✔ |
| 11.09.2026 17:10:45 CET | EUR 10.800 | EUR 3’380.400 | 313 | ✔ |
| 11.09.2026 17:10:45 CET | EUR 10.810 | EUR 3’394.340 | 314 | ✔ |
| 11.09.2026 17:10:00 CET | EUR 10.809 | EUR 118.899 | 11 | ✔ |
| 11.09.2026 17:05:09 CET | EUR 10.800 | EUR 648.000 | 60 | ✔ |
| 11.09.2026 17:05:09 CET | EUR 10.800 | EUR 10’303.200 | 954 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.