Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:11:47 CET | EUR 11.082 | EUR 27’284.869 | 2’462 | ✔ |
| 19.12.2025 18:07:06 CET | EUR 11.004 | EUR 51’540.394 | 4’684 | ✔ |
| 19.12.2025 18:07:06 CET | EUR 11.089 | EUR 8’993.098 | 811 | ✔ |
| 19.12.2025 18:03:03 CET | EUR 11.090 | EUR 1’734’731.070 | 156’423 | ✔ |
| 19.12.2025 18:02:45 CET | EUR 11.090 | EUR 115’025.480 | 10’372 | ✔ |
| 19.12.2025 18:02:45 CET | EUR 11.090 | EUR 17’111.870 | 1’543 | ✔ |
| 19.12.2025 18:02:11 CET | EUR 11.090 | EUR 2’328.900 | 210 | ✔ |
| 19.12.2025 18:01:48 CET | EUR 10.999 | EUR 395.960 | 36 | ✔ |
| 19.12.2025 17:58:34 CET | EUR 11.031 | EUR 9’718.135 | 881 | ✔ |
| 19.12.2025 17:55:11 CET | EUR 11.014 | EUR 47’437.729 | 4’307 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.