Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:12:53 CET | EUR 11.052 | EUR 78’226.764 | 7’078 | ✔ |
| 23.04.2026 18:10:46 CET | EUR 10.890 | EUR 2’602.638 | 239 | ✔ |
| 23.04.2026 18:09:38 CET | EUR 10.890 | EUR 474’965.155 | 43’616 | ✔ |
| 23.04.2026 18:03:27 CET | EUR 10.927 | EUR 194’493.480 | 17’800 | ✔ |
| 23.04.2026 17:58:58 CET | EUR 11.037 | EUR 905.067 | 82 | ✔ |
| 23.04.2026 17:58:44 CET | EUR 10.964 | EUR 2’335.375 | 213 | ✔ |
| 23.04.2026 17:52:24 CET | EUR 10.953 | EUR 8’072.582 | 737 | ✔ |
| 23.04.2026 17:52:23 CET | EUR 11.069 | EUR 45’137.751 | 4’078 | ✔ |
| 23.04.2026 17:51:35 CET | EUR 11.043 | EUR 325’387.888 | 29’465 | ✔ |
| 23.04.2026 17:39:11 CET | EUR 10.963 | EUR 478’442.776 | 43’640 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.