Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:54 CET | EUR 10.385 | EUR 1’817.305 | 175 | ✔ |
| 02.04.2026 18:09:59 CET | EUR 10.460 | EUR 43’041.666 | 4’115 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 10.225 | EUR 20.449 | 2 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 10.295 | EUR 41.181 | 4 | ✔ |
| 02.04.2026 18:07:19 CET | EUR 10.170 | EUR 24’255.450 | 2’385 | ✔ |
| 02.04.2026 18:07:19 CET | EUR 10.170 | EUR 90’513.000 | 8’900 | ✔ |
| 02.04.2026 17:59:13 CET | EUR 10.179 | EUR 15’268.500 | 1’500 | ✔ |
| 02.04.2026 17:58:44 CET | EUR 10.374 | EUR 2’531.329 | 244 | ✔ |
| 02.04.2026 17:53:26 CET | EUR 10.460 | EUR 4’382.782 | 419 | ✔ |
| 02.04.2026 17:50:15 CET | EUR 10.457 | EUR 184’198.294 | 17’615 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.