Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:11:22 CET | EUR 10.259 | EUR 1’323.463 | 129 | ✔ |
| 23.10.2025 18:10:46 CET | EUR 10.300 | EUR 111’220.480 | 10’798 | ✔ |
| 23.10.2025 18:10:11 CET | EUR 10.310 | EUR 114’758.384 | 11’131 | ✔ |
| 23.10.2025 18:10:11 CET | EUR 10.310 | EUR 32’847.023 | 3’186 | ✔ |
| 23.10.2025 18:06:50 CET | EUR 10.309 | EUR 14’433.020 | 1’400 | ✔ |
| 23.10.2025 17:59:49 CET | EUR 10.271 | EUR 18’128.845 | 1’765 | ✔ |
| 23.10.2025 17:54:28 CET | EUR 10.271 | EUR 11’913.780 | 1’160 | ✔ |
| 23.10.2025 17:54:18 CET | EUR 10.273 | EUR 46’637.150 | 4’540 | ✔ |
| 23.10.2025 17:54:01 CET | EUR 10.261 | EUR 12’302.340 | 1’199 | ✔ |
| 23.10.2025 17:52:50 CET | EUR 10.297 | EUR 33’279.904 | 3’232 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.