Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:13:43 CET | EUR 11.360 | EUR 8’962.724 | 789 | ✔ |
| 13.05.2026 18:12:03 CET | EUR 11.360 | EUR 9’632.941 | 848 | ✔ |
| 13.05.2026 18:11:46 CET | EUR 11.218 | EUR 6’730.860 | 600 | ✔ |
| 13.05.2026 18:09:11 CET | EUR 11.360 | EUR 170’712.069 | 15’028 | ✔ |
| 13.05.2026 18:04:19 CET | EUR 11.359 | EUR 28’147.850 | 2’478 | ✔ |
| 13.05.2026 18:03:27 CET | EUR 11.355 | EUR 1’930.316 | 170 | ✔ |
| 13.05.2026 18:01:16 CET | EUR 11.351 | EUR 56’755.500 | 5’000 | ✔ |
| 13.05.2026 17:59:22 CET | EUR 11.260 | EUR 14’266.167 | 1’267 | ✔ |
| 13.05.2026 17:52:52 CET | EUR 11.329 | EUR 60’042.640 | 5’300 | ✔ |
| 13.05.2026 17:36:41 CET | EUR 11.353 | EUR 7’946.960 | 700 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.