Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:12:09 CET | EUR 11.430 | EUR 3’931.782 | 344 | ✔ |
| 02.06.2026 18:12:09 CET | EUR 11.435 | EUR 25’466.636 | 2’227 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 11.422 | EUR 21’609.478 | 1’892 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 11.394 | EUR 991.278 | 87 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 11.413 | EUR 1’072.822 | 94 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 11.454 | EUR 20’721.010 | 1’809 | ✔ |
| 02.06.2026 18:10:44 CET | EUR 11.430 | EUR 189’102.732 | 16’545 | ✔ |
| 02.06.2026 18:04:47 CET | EUR 11.380 | EUR 4’404.137 | 387 | ✔ |
| 02.06.2026 18:02:47 CET | EUR 11.430 | EUR 11.430 | 1 | ✔ |
| 02.06.2026 18:02:26 CET | EUR 11.396 | EUR 1’253.560 | 110 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.