Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:12:27 CET | EUR 9.814 | EUR 6’114.122 | 623 | ✔ |
| 12.11.2026 18:12:23 CET | EUR 9.853 | EUR 926.144 | 94 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 9.929 | EUR 50’279.950 | 5’064 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 9.889 | EUR 3’470.934 | 351 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 9.944 | EUR 1’710.385 | 172 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 9.815 | EUR 2’169.159 | 221 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 9.815 | EUR 143’109.599 | 14’581 | ✔ |
| 12.11.2026 18:00:48 CET | EUR 9.817 | EUR 51’046.320 | 5’200 | ✔ |
| 12.11.2026 17:59:26 CET | EUR 9.830 | EUR 707.789 | 72 | ✔ |
| 12.11.2026 17:53:28 CET | EUR 9.817 | EUR 1’462.763 | 149 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.