Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:12 CET | EUR 9.100 | EUR 100’737.000 | 11’070 | ✔ |
| 02.10.2026 18:10:23 CET | EUR 9.138 | EUR 2’284.550 | 250 | ✔ |
| 02.10.2026 18:10:23 CET | EUR 9.095 | EUR 127.330 | 14 | ✔ |
| 02.10.2026 18:07:40 CET | EUR 9.127 | EUR 50’662.312 | 5’551 | ✔ |
| 02.10.2026 18:06:13 CET | EUR 9.144 | EUR 195’574.599 | 21’389 | ✔ |
| 02.10.2026 18:04:48 CET | EUR 9.103 | EUR 157’488.820 | 17’300 | ✔ |
| 02.10.2026 18:04:14 CET | EUR 9.189 | EUR 38’694.879 | 4’211 | ✔ |
| 02.10.2026 18:02:53 CET | EUR 9.130 | EUR 20’971.380 | 2’297 | ✔ |
| 02.10.2026 18:02:52 CET | EUR 9.114 | EUR 21’289.136 | 2’336 | ✔ |
| 02.10.2026 17:25:00 CET | EUR 9.158 | EUR 1’419.459 | 155 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.