Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.06.2026 18:12:48 CET | EUR 11.920 | EUR 58’946.378 | 4’945 | ✔ |
| 22.06.2026 18:11:12 CET | EUR 11.920 | EUR 133’031.664 | 11’160 | ✔ |
| 22.06.2026 18:06:36 CET | EUR 11.921 | EUR 309.949 | 26 | ✔ |
| 22.06.2026 18:04:56 CET | EUR 11.722 | EUR 632.977 | 54 | ✔ |
| 22.06.2026 18:02:26 CET | EUR 11.848 | EUR 6’670.311 | 563 | ✔ |
| 22.06.2026 17:57:42 CET | EUR 11.730 | EUR 914.932 | 78 | ✔ |
| 22.06.2026 17:56:35 CET | EUR 11.906 | EUR 23’252.613 | 1’953 | ✔ |
| 22.06.2026 17:55:29 CET | EUR 11.837 | EUR 15’956.411 | 1’348 | ✔ |
| 22.06.2026 17:55:28 CET | EUR 11.786 | EUR 25’987.469 | 2’205 | ✔ |
| 22.06.2026 17:45:40 CET | EUR 11.780 | EUR 70.681 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.