Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:12:24 CET | EUR 150.655 | EUR 58’001.983 | 385 | ✔ |
| 23.09.2026 18:09:14 CET | EUR 151.285 | EUR 233’887.228 | 1’546 | ✔ |
| 23.09.2026 18:08:42 CET | EUR 150.655 | EUR 448’799.756 | 2’979 | ✔ |
| 23.09.2026 18:07:08 CET | EUR 154.645 | EUR 38’661.150 | 250 | ✔ |
| 23.09.2026 18:05:58 CET | EUR 150.675 | EUR 301.350 | 2 | ✔ |
| 23.09.2026 18:04:39 CET | EUR 152.503 | EUR 3’050.050 | 20 | ✔ |
| 23.09.2026 18:04:05 CET | EUR 152.452 | EUR 5’335.831 | 35 | ✔ |
| 23.09.2026 18:02:56 CET | EUR 150.948 | EUR 11’019.182 | 73 | ✔ |
| 23.09.2026 18:02:04 CET | EUR 150.769 | EUR 120’615.360 | 800 | ✔ |
| 23.09.2026 17:58:31 CET | EUR 150.622 | EUR 67’930.612 | 451 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.