Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:09 CET | EUR 137.346 | EUR 252’167.072 | 1’836 | ✔ |
| 12.06.2026 18:13:01 CET | EUR 137.346 | EUR 38’731.544 | 282 | ✔ |
| 12.06.2026 18:10:05 CET | EUR 134.541 | EUR 4’439.840 | 33 | ✔ |
| 12.06.2026 18:04:00 CET | EUR 134.407 | EUR 397’039.164 | 2’954 | ✔ |
| 12.06.2026 18:00:53 CET | EUR 135.422 | EUR 2’708.440 | 20 | ✔ |
| 12.06.2026 17:57:48 CET | EUR 136.464 | EUR 504’916.060 | 3’700 | ✔ |
| 12.06.2026 17:57:48 CET | EUR 130.811 | EUR 915’677.700 | 7’000 | ✔ |
| 12.06.2026 17:55:12 CET | EUR 136.660 | EUR 819.960 | 6 | ✔ |
| 12.06.2026 17:55:12 CET | EUR 134.673 | EUR 1’616.080 | 12 | ✔ |
| 12.06.2026 17:55:12 CET | EUR 136.536 | EUR 955.750 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.