Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:12:27 CET | EUR 155.988 | EUR 10’139.240 | 65 | ✔ |
| 13.05.2026 18:08:11 CET | EUR 154.453 | EUR 102’247.952 | 662 | ✔ |
| 13.05.2026 18:06:42 CET | EUR 154.909 | EUR 309’818.000 | 2’000 | ✔ |
| 13.05.2026 18:04:50 CET | EUR 155.777 | EUR 36’919.054 | 237 | ✔ |
| 13.05.2026 18:04:45 CET | EUR 153.300 | EUR 766.500 | 5 | ✔ |
| 13.05.2026 18:03:28 CET | EUR 153.473 | EUR 9’668.780 | 63 | ✔ |
| 13.05.2026 18:01:27 CET | EUR 157.888 | EUR 63’155.040 | 400 | ✔ |
| 13.05.2026 18:01:16 CET | EUR 153.711 | EUR 92’226.420 | 600 | ✔ |
| 13.05.2026 18:00:51 CET | EUR 156.752 | EUR 2’037.780 | 13 | ✔ |
| 13.05.2026 18:00:34 CET | EUR 155.990 | EUR 124’791.840 | 800 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.