Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:25 CET | EUR 50.009 | EUR 182’582.129 | 3’651 | ✔ |
| 02.04.2026 18:09:52 CET | EUR 50.001 | EUR 15’650.313 | 313 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 49.572 | EUR 33’510.875 | 676 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 50.513 | EUR 7’627.463 | 151 | ✔ |
| 02.04.2026 18:05:49 CET | EUR 49.990 | EUR 142’221.550 | 2’845 | ✔ |
| 02.04.2026 18:05:31 CET | EUR 49.787 | EUR 49’787.000 | 1’000 | ✔ |
| 02.04.2026 18:04:28 CET | EUR 49.875 | EUR 1’945.109 | 39 | ✔ |
| 02.04.2026 18:04:00 CET | EUR 51.176 | EUR 9’723.478 | 190 | ✔ |
| 02.04.2026 17:59:44 CET | EUR 50.161 | EUR 260’835.640 | 5’200 | ✔ |
| 02.04.2026 17:59:44 CET | EUR 50.157 | EUR 5’015.650 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.