Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:10:36 CET | EUR 153.054 | EUR 765.270 | 5 | ✔ |
| 02.06.2026 18:05:41 CET | EUR 150.924 | EUR 77’725.963 | 515 | ✔ |
| 02.06.2026 18:03:48 CET | EUR 152.765 | EUR 305.530 | 2 | ✔ |
| 02.06.2026 18:02:48 CET | EUR 152.326 | EUR 353’852.369 | 2’323 | ✔ |
| 02.06.2026 18:01:13 CET | EUR 150.067 | EUR 1’530’687.480 | 10’200 | ✔ |
| 02.06.2026 17:55:57 CET | EUR 152.402 | EUR 548’647.560 | 3’600 | ✔ |
| 02.06.2026 17:49:48 CET | EUR 153.050 | EUR 434’202.850 | 2’837 | ✔ |
| 02.06.2026 17:29:23 CET | EUR 152.250 | EUR 152.250 | 1 | ✔ |
| 02.06.2026 17:28:41 CET | EUR 152.750 | EUR 8’859.500 | 58 | ✔ |
| 02.06.2026 17:27:40 CET | EUR 152.700 | EUR 5’344.500 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.