Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:12:38 CET | EUR 127.350 | EUR 127.350 | 1 | ✔ |
| 03.09.2026 18:11:55 CET | EUR 121.437 | EUR 3’521.670 | 29 | ✔ |
| 03.09.2026 18:11:36 CET | EUR 123.984 | EUR 247’968.800 | 2’000 | ✔ |
| 03.09.2026 18:10:39 CET | EUR 128.025 | EUR 512.100 | 4 | ✔ |
| 03.09.2026 18:09:41 CET | EUR 127.350 | EUR 382.050 | 3 | ✔ |
| 03.09.2026 18:09:41 CET | EUR 123.051 | EUR 1’107.462 | 9 | ✔ |
| 03.09.2026 18:09:37 CET | EUR 128.525 | EUR 257.050 | 2 | ✔ |
| 03.09.2026 18:06:28 CET | EUR 127.183 | EUR 4’960.129 | 39 | ✔ |
| 03.09.2026 18:06:23 CET | EUR 123.924 | EUR 10’657.430 | 86 | ✔ |
| 03.09.2026 18:04:12 CET | EUR 122.769 | EUR 5’647.388 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.