Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:13:52 CET | EUR 131.456 | EUR 486’388.680 | 3’700 | ✔ |
| 14.08.2026 18:12:32 CET | EUR 129.998 | EUR 337’994.020 | 2’600 | ✔ |
| 14.08.2026 18:03:23 CET | EUR 130.130 | EUR 390.390 | 3 | ✔ |
| 14.08.2026 18:02:20 CET | EUR 131.244 | EUR 26’248.760 | 200 | ✔ |
| 14.08.2026 18:00:37 CET | EUR 132.663 | EUR 8’490.451 | 64 | ✔ |
| 14.08.2026 17:57:08 CET | EUR 131.448 | EUR 7’098.192 | 54 | ✔ |
| 14.08.2026 17:54:17 CET | EUR 132.362 | EUR 39’443.965 | 298 | ✔ |
| 14.08.2026 17:54:17 CET | EUR 131.828 | EUR 67’100.554 | 509 | ✔ |
| 14.08.2026 17:54:17 CET | EUR 131.442 | EUR 106’730.498 | 812 | ✔ |
| 14.08.2026 17:54:16 CET | EUR 131.879 | EUR 10’945.990 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.