Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 18:13:25 CET | EUR 133.200 | EUR 121’345.200 | 911 | ✔ |
| 13.08.2026 18:13:11 CET | EUR 133.204 | EUR 5’194.960 | 39 | ✔ |
| 13.08.2026 18:13:11 CET | EUR 133.235 | EUR 17’986.658 | 135 | ✔ |
| 13.08.2026 18:12:56 CET | EUR 133.900 | EUR 12’854.419 | 96 | ✔ |
| 13.08.2026 18:12:56 CET | EUR 132.714 | EUR 3’450.569 | 26 | ✔ |
| 13.08.2026 18:12:56 CET | EUR 133.321 | EUR 2’666.410 | 20 | ✔ |
| 13.08.2026 18:12:56 CET | EUR 133.010 | EUR 133.010 | 1 | ✔ |
| 13.08.2026 18:12:55 CET | EUR 133.046 | EUR 2’660.910 | 20 | ✔ |
| 13.08.2026 18:12:55 CET | EUR 132.832 | EUR 49’811.888 | 375 | ✔ |
| 13.08.2026 18:12:55 CET | EUR 133.509 | EUR 3’871.749 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.