Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.04.2026 18:12:53 CET | EUR 107.698 | EUR 1’829’144.530 | 16’984 | ✔ |
| 23.04.2026 18:10:55 CET | EUR 106.597 | EUR 1’299’414.992 | 12’190 | ✔ |
| 23.04.2026 18:08:29 CET | EUR 106.609 | EUR 27’611.602 | 259 | ✔ |
| 23.04.2026 18:06:16 CET | EUR 106.608 | EUR 563’849.712 | 5’289 | ✔ |
| 23.04.2026 18:05:28 CET | EUR 108.810 | EUR 2’067.381 | 19 | ✔ |
| 23.04.2026 18:04:27 CET | EUR 105.744 | EUR 1’163.180 | 11 | ✔ |
| 23.04.2026 18:03:52 CET | EUR 106.399 | EUR 354’628.867 | 3’333 | ✔ |
| 23.04.2026 18:02:34 CET | EUR 106.594 | EUR 109’365.034 | 1’026 | ✔ |
| 23.04.2026 18:02:19 CET | EUR 106.169 | EUR 22’083.048 | 208 | ✔ |
| 23.04.2026 18:00:44 CET | EUR 106.597 | EUR 187’610.368 | 1’760 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.