Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2026 18:12:36 CET | EUR 145.518 | EUR 1’507’130.962 | 10’357 | ✔ |
| 13.10.2026 18:11:52 CET | EUR 145.312 | EUR 71’929.242 | 495 | ✔ |
| 13.10.2026 18:03:51 CET | EUR 146.743 | EUR 12’766.606 | 87 | ✔ |
| 13.10.2026 18:01:57 CET | EUR 147.280 | EUR 41’680.353 | 283 | ✔ |
| 13.10.2026 18:01:20 CET | EUR 151.514 | EUR 30’302.880 | 200 | ✔ |
| 13.10.2026 17:56:58 CET | EUR 152.348 | EUR 30’469.520 | 200 | ✔ |
| 13.10.2026 17:55:06 CET | EUR 145.753 | EUR 29’150.680 | 200 | ✔ |
| 13.10.2026 17:54:40 CET | EUR 145.300 | EUR 6’102.600 | 42 | ✔ |
| 13.10.2026 17:54:12 CET | EUR 147.125 | EUR 98’132.242 | 667 | ✔ |
| 13.10.2026 17:54:12 CET | EUR 148.573 | EUR 18’868.720 | 127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.