Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:12:12 CET | EUR 25.028 | EUR 27’880.746 | 1’114 | ✔ |
| 13.11.2025 18:11:15 CET | EUR 24.910 | EUR 298.924 | 12 | ✔ |
| 13.11.2025 18:03:21 CET | EUR 24.932 | EUR 41’412.218 | 1’661 | ✔ |
| 13.11.2025 17:58:54 CET | EUR 24.975 | EUR 6’468.629 | 259 | ✔ |
| 13.11.2025 17:45:06 CET | EUR 24.900 | EUR 22’210.800 | 892 | ✔ |
| 13.11.2025 17:26:41 CET | EUR 24.940 | EUR 10’948.660 | 439 | ✔ |
| 13.11.2025 17:26:41 CET | EUR 24.940 | EUR 9’352.500 | 375 | ✔ |
| 13.11.2025 17:18:00 CET | EUR 24.960 | EUR 4’018.560 | 161 | ✔ |
| 13.11.2025 17:15:17 CET | EUR 24.980 | EUR 549.560 | 22 | ✔ |
| 13.11.2025 17:10:00 CET | EUR 24.977 | EUR 74.932 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.