Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 17:57:49 CET | EUR 25.092 | EUR 10’538.724 | 420 | ✔ |
| 23.10.2025 17:55:18 CET | EUR 25.042 | EUR 20’584.688 | 822 | ✔ |
| 23.10.2025 17:54:39 CET | EUR 25.098 | EUR 2’534.848 | 101 | ✔ |
| 23.10.2025 17:54:25 CET | EUR 25.050 | EUR 32’891.175 | 1’313 | ✔ |
| 23.10.2025 17:41:59 CET | EUR 25.220 | EUR 33’769.580 | 1’339 | ✔ |
| 23.10.2025 16:04:53 CET | EUR 25.160 | EUR 1’459.280 | 58 | ✔ |
| 23.10.2025 15:30:34 CET | EUR 25.200 | EUR 8’845.200 | 351 | ✔ |
| 23.10.2025 15:10:13 CET | EUR 25.120 | EUR 9’821.920 | 391 | ✔ |
| 23.10.2025 14:50:50 CET | EUR 25.120 | EUR 8’892.480 | 354 | ✔ |
| 23.10.2025 14:28:42 CET | EUR 25.080 | EUR 4’539.480 | 181 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.