Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 18:11:06 CET | EUR 27.221 | EUR 123’527.990 | 4’538 | ✔ |
| 20.05.2026 18:10:07 CET | EUR 27.236 | EUR 217’891.200 | 8’000 | ✔ |
| 20.05.2026 18:03:47 CET | EUR 27.298 | EUR 10’018.366 | 367 | ✔ |
| 20.05.2026 18:02:29 CET | EUR 27.117 | EUR 12’202.470 | 450 | ✔ |
| 20.05.2026 17:49:46 CET | EUR 27.220 | EUR 14’208.840 | 522 | ✔ |
| 20.05.2026 17:18:51 CET | EUR 27.380 | EUR 14’292.360 | 522 | ✔ |
| 20.05.2026 16:45:00 CET | EUR 27.212 | EUR 2’149.724 | 79 | ✔ |
| 20.05.2026 16:35:00 CET | EUR 27.224 | EUR 217.789 | 8 | ✔ |
| 20.05.2026 16:20:00 CET | EUR 27.173 | EUR 2’146.699 | 79 | ✔ |
| 20.05.2026 16:15:00 CET | EUR 27.027 | EUR 81.082 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.