Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:08:32 CET | EUR 22.428 | EUR 2’063.358 | 92 | ✔ |
| 18.09.2026 18:03:26 CET | EUR 22.300 | EUR 5’307.400 | 238 | ✔ |
| 18.09.2026 17:59:59 CET | EUR 22.377 | EUR 13’426.140 | 600 | ✔ |
| 18.09.2026 17:58:45 CET | EUR 22.431 | EUR 12’224.950 | 545 | ✔ |
| 18.09.2026 17:53:59 CET | EUR 22.420 | EUR 208’752.620 | 9’311 | ✔ |
| 18.09.2026 17:49:32 CET | EUR 22.420 | EUR 1’837’319.000 | 81’950 | ✔ |
| 18.09.2026 17:48:22 CET | EUR 22.420 | EUR 99’746.580 | 4’449 | ✔ |
| 18.09.2026 17:48:22 CET | EUR 22.420 | EUR 99’746.580 | 4’449 | ✔ |
| 18.09.2026 17:28:43 CET | EUR 22.440 | EUR 5’049.000 | 225 | ✔ |
| 18.09.2026 17:28:43 CET | EUR 22.440 | EUR 8’100.840 | 361 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.