Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:02:22 CET | EUR 27.412 | EUR 15’734.718 | 574 | ✔ |
| 29.06.2026 07:30:44 CET | EUR 27.454 | EUR 27’453.900 | 1’000 | ✔ |
| 26.06.2026 19:52:29 CET | EUR 27.432 | EUR 37’362.929 | 1’362 | ✔ |
| 26.06.2026 19:45:37 CET | EUR 27.432 | EUR 219’294.606 | 7’994 | ✔ |
| 26.06.2026 18:52:23 CET | EUR 27.460 | EUR 1’894.747 | 69 | ✔ |
| 26.06.2026 18:52:00 CET | EUR 27.360 | EUR 3’556.800 | 130 | ✔ |
| 26.06.2026 18:50:38 CET | EUR 27.370 | EUR 40’917.403 | 1’495 | ✔ |
| 26.06.2026 18:49:54 CET | EUR 27.434 | EUR 11’412.419 | 416 | ✔ |
| 26.06.2026 18:49:44 CET | EUR 27.400 | EUR 164.400 | 6 | ✔ |
| 26.06.2026 18:49:13 CET | EUR 27.400 | EUR 164.400 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.