Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:06:59 CET | EUR 24.005 | EUR 3’504.715 | 146 | ✔ |
| 28.08.2026 17:54:21 CET | EUR 23.890 | EUR 12’685.484 | 531 | ✔ |
| 28.08.2026 17:54:20 CET | EUR 23.859 | EUR 331’788.816 | 13’906 | ✔ |
| 28.08.2026 17:52:09 CET | EUR 24.008 | EUR 768.269 | 32 | ✔ |
| 28.08.2026 17:45:21 CET | EUR 24.060 | EUR 10’971.360 | 456 | ✔ |
| 28.08.2026 16:05:07 CET | EUR 23.960 | EUR 862.560 | 36 | ✔ |
| 28.08.2026 14:56:16 CET | EUR 23.980 | EUR 3’836.800 | 160 | ✔ |
| 28.08.2026 14:12:36 CET | EUR 23.880 | EUR 597.000 | 25 | ✔ |
| 28.08.2026 14:11:20 CET | EUR 23.860 | EUR 429.480 | 18 | ✔ |
| 28.08.2026 14:11:20 CET | EUR 23.880 | EUR 453.720 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.