Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:08:51 CET | EUR 26.162 | EUR 261.620 | 10 | ✔ |
| 28.04.2026 18:08:18 CET | EUR 26.162 | EUR 366.269 | 14 | ✔ |
| 28.04.2026 18:04:45 CET | EUR 26.163 | EUR 25’430.728 | 972 | ✔ |
| 28.04.2026 17:25:00 CET | EUR 26.120 | EUR 1’514.960 | 58 | ✔ |
| 28.04.2026 17:00:00 CET | EUR 26.108 | EUR 2’297.504 | 88 | ✔ |
| 28.04.2026 17:00:00 CET | EUR 26.108 | EUR 1’723.128 | 66 | ✔ |
| 28.04.2026 16:35:00 CET | EUR 26.081 | EUR 808.511 | 31 | ✔ |
| 28.04.2026 16:25:00 CET | EUR 26.060 | EUR 1’329.060 | 51 | ✔ |
| 28.04.2026 16:25:00 CET | EUR 26.060 | EUR 886.040 | 34 | ✔ |
| 28.04.2026 16:10:00 CET | EUR 26.065 | EUR 2’241.564 | 86 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.