Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:01:46 CET | EUR 24.676 | EUR 2’122.102 | 86 | ✔ |
| 09.01.2026 17:55:18 CET | EUR 24.716 | EUR 96’022.826 | 3’885 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 24.740 | EUR 12’370.000 | 500 | ✔ |
| 09.01.2026 17:20:00 CET | EUR 24.706 | EUR 197.644 | 8 | ✔ |
| 09.01.2026 17:05:00 CET | EUR 24.699 | EUR 395.186 | 16 | ✔ |
| 09.01.2026 17:00:00 CET | EUR 24.720 | EUR 197.760 | 8 | ✔ |
| 09.01.2026 16:20:00 CET | EUR 24.579 | EUR 393.270 | 16 | ✔ |
| 09.01.2026 15:35:00 CET | EUR 24.640 | EUR 985.600 | 40 | ✔ |
| 09.01.2026 15:25:46 CET | EUR 24.620 | EUR 4’333.120 | 176 | ✔ |
| 09.01.2026 13:45:29 CET | EUR 24.660 | EUR 12’330.000 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.