Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:11:30 CET | EUR 24.621 | EUR 1’969.680 | 80 | ✔ |
| 07.08.2026 18:09:39 CET | EUR 24.573 | EUR 14’178.390 | 577 | ✔ |
| 07.08.2026 18:05:55 CET | EUR 24.642 | EUR 30’827.517 | 1’251 | ✔ |
| 07.08.2026 18:04:30 CET | EUR 24.724 | EUR 7’614.900 | 308 | ✔ |
| 07.08.2026 18:01:22 CET | EUR 24.813 | EUR 545.879 | 22 | ✔ |
| 07.08.2026 17:54:40 CET | EUR 24.645 | EUR 10’572.491 | 429 | ✔ |
| 07.08.2026 17:54:27 CET | EUR 24.533 | EUR 119’131.762 | 4’856 | ✔ |
| 07.08.2026 17:54:22 CET | EUR 24.620 | EUR 1’526.421 | 62 | ✔ |
| 07.08.2026 17:54:22 CET | EUR 24.693 | EUR 4’469.487 | 181 | ✔ |
| 07.08.2026 17:54:13 CET | EUR 24.694 | EUR 40’424.569 | 1’637 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.