Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:08:38 CET | EUR 25.975 | EUR 57’795.265 | 2’225 | ✔ |
| 09.06.2026 18:03:25 CET | EUR 25.880 | EUR 4’140.800 | 160 | ✔ |
| 09.06.2026 18:03:23 CET | EUR 25.808 | EUR 2’503.328 | 97 | ✔ |
| 09.06.2026 17:54:29 CET | EUR 25.987 | EUR 5’691.175 | 219 | ✔ |
| 09.06.2026 17:54:29 CET | EUR 25.980 | EUR 190’118.713 | 7’318 | ✔ |
| 09.06.2026 17:53:09 CET | EUR 26.082 | EUR 8’033.256 | 308 | ✔ |
| 09.06.2026 17:53:08 CET | EUR 25.906 | EUR 13’963.334 | 539 | ✔ |
| 09.06.2026 17:46:44 CET | EUR 25.780 | EUR 2’320.200 | 90 | ✔ |
| 09.06.2026 17:25:00 CET | EUR 25.887 | EUR 258.872 | 10 | ✔ |
| 09.06.2026 17:25:00 CET | EUR 25.887 | EUR 103.549 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.