Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2025 18:03:51 CET | EUR 70.674 | EUR 3’038.999 | 43 | ✔ |
| 25.09.2025 18:03:50 CET | EUR 70.895 | EUR 10’988.679 | 155 | ✔ |
| 25.09.2025 18:02:33 CET | EUR 70.506 | EUR 14’101.280 | 200 | ✔ |
| 25.09.2025 18:01:44 CET | EUR 70.607 | EUR 21’252.707 | 301 | ✔ |
| 25.09.2025 17:57:10 CET | EUR 70.571 | EUR 814’808.148 | 11’546 | ✔ |
| 25.09.2025 17:55:57 CET | EUR 70.101 | EUR 8’342.007 | 119 | ✔ |
| 25.09.2025 17:55:56 CET | EUR 70.399 | EUR 8’377.493 | 119 | ✔ |
| 25.09.2025 11:23:24 CET | EUR 70.800 | EUR 10’407.600 | 147 | ✔ |
| 25.09.2025 09:40:51 CET | EUR 71.050 | EUR 5’044.550 | 71 | ✔ |
| 24.09.2025 18:58:33 CET | EUR 71.500 | EUR 478’621.000 | 6’694 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.