Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.05.2026 18:12:46 CET | EUR 103.499 | EUR 724.490 | 7 | ✔ |
| 14.05.2026 18:12:44 CET | EUR 104.663 | EUR 62’169.525 | 594 | ✔ |
| 14.05.2026 18:09:53 CET | EUR 103.497 | EUR 50’920.475 | 492 | ✔ |
| 14.05.2026 18:02:26 CET | EUR 104.391 | EUR 1’774.640 | 17 | ✔ |
| 14.05.2026 18:02:26 CET | EUR 104.391 | EUR 69’732.988 | 668 | ✔ |
| 14.05.2026 17:59:26 CET | EUR 103.682 | EUR 1’969.950 | 19 | ✔ |
| 14.05.2026 17:59:26 CET | EUR 103.682 | EUR 80’353.473 | 775 | ✔ |
| 14.05.2026 17:56:08 CET | EUR 103.499 | EUR 724.491 | 7 | ✔ |
| 14.05.2026 17:45:47 CET | EUR 103.500 | EUR 12’937.500 | 125 | ✔ |
| 14.05.2026 17:29:30 CET | EUR 103.400 | EUR 19’025.600 | 184 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.