Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:09:51 CET | EUR 101.402 | EUR 63’579.054 | 627 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 101.413 | EUR 366’911.149 | 3’618 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 101.413 | EUR 401’594.292 | 3’960 | ✔ |
| 02.04.2026 18:09:28 CET | EUR 101.402 | EUR 2’535.050 | 25 | ✔ |
| 02.04.2026 18:03:15 CET | EUR 96.699 | EUR 214’864.734 | 2’222 | ✔ |
| 02.04.2026 18:03:10 CET | EUR 96.609 | EUR 2’125.389 | 22 | ✔ |
| 02.04.2026 18:01:25 CET | EUR 97.701 | EUR 43’574.557 | 446 | ✔ |
| 02.04.2026 17:44:01 CET | EUR 101.394 | EUR 134’346.918 | 1’325 | ✔ |
| 02.04.2026 17:42:36 CET | EUR 98.401 | EUR 2’460’030.000 | 25’000 | ✔ |
| 02.04.2026 16:04:26 CET | EUR 97.394 | EUR 5’454.070 | 56 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.