Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:12:19 CET | EUR 78.202 | EUR 7’429.152 | 95 | ✔ |
| 12.10.2026 18:12:16 CET | EUR 78.289 | EUR 15’736.149 | 201 | ✔ |
| 12.10.2026 18:11:20 CET | EUR 78.200 | EUR 297’785.600 | 3’808 | ✔ |
| 12.10.2026 18:11:18 CET | EUR 78.183 | EUR 17’200.260 | 220 | ✔ |
| 12.10.2026 18:11:18 CET | EUR 78.198 | EUR 42’696.326 | 546 | ✔ |
| 12.10.2026 18:11:15 CET | EUR 78.495 | EUR 1’726.890 | 22 | ✔ |
| 12.10.2026 18:11:15 CET | EUR 78.360 | EUR 2’820.971 | 36 | ✔ |
| 12.10.2026 18:11:15 CET | EUR 78.202 | EUR 1’485.840 | 19 | ✔ |
| 12.10.2026 18:11:15 CET | EUR 78.825 | EUR 7’961.285 | 101 | ✔ |
| 12.10.2026 18:10:21 CET | EUR 78.202 | EUR 1’329.431 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.