Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:10:27 CET | EUR 115.806 | EUR 52’575.742 | 454 | ✔ |
| 22.07.2026 18:10:27 CET | EUR 115.404 | EUR 264’158.612 | 2’289 | ✔ |
| 22.07.2026 18:06:08 CET | EUR 114.700 | EUR 5’735.000 | 50 | ✔ |
| 22.07.2026 18:05:09 CET | EUR 115.947 | EUR 3’942.191 | 34 | ✔ |
| 22.07.2026 18:04:06 CET | EUR 116.261 | EUR 930.090 | 8 | ✔ |
| 22.07.2026 18:00:45 CET | EUR 117.050 | EUR 468.200 | 4 | ✔ |
| 22.07.2026 18:00:42 CET | EUR 116.198 | EUR 60’190.564 | 518 | ✔ |
| 22.07.2026 17:59:37 CET | EUR 115.402 | EUR 12’001.777 | 104 | ✔ |
| 22.07.2026 17:55:05 CET | EUR 117.045 | EUR 1’755.671 | 15 | ✔ |
| 22.07.2026 17:55:05 CET | EUR 116.212 | EUR 8’599.658 | 74 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.