Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2025 18:09:53 CET | EUR 82.986 | EUR 137’507.802 | 1’657 | ✔ |
| 15.10.2025 18:07:10 CET | EUR 84.019 | EUR 289’864.860 | 3’450 | ✔ |
| 15.10.2025 17:52:08 CET | EUR 83.788 | EUR 4’021.829 | 48 | ✔ |
| 15.10.2025 17:52:07 CET | EUR 83.810 | EUR 28’076.451 | 335 | ✔ |
| 15.10.2025 17:36:43 CET | EUR 83.655 | EUR 17’483.895 | 209 | ✔ |
| 15.10.2025 17:36:43 CET | EUR 83.660 | EUR 17’484.940 | 209 | ✔ |
| 15.10.2025 17:19:21 CET | EUR 82.800 | EUR 910.800 | 11 | ✔ |
| 14.10.2025 18:52:24 CET | EUR 81.800 | EUR 245.400 | 3 | ✔ |
| 14.10.2025 18:52:23 CET | EUR 83.285 | EUR 2’748.389 | 33 | ✔ |
| 14.10.2025 18:52:21 CET | EUR 81.800 | EUR 1’227.000 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.