Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:12:11 CET | EUR 90.635 | EUR 18’126.940 | 200 | ✔ |
| 21.09.2026 18:12:11 CET | EUR 90.931 | EUR 9’093.120 | 100 | ✔ |
| 21.09.2026 18:07:55 CET | EUR 91.425 | EUR 182.850 | 2 | ✔ |
| 21.09.2026 18:06:06 CET | EUR 91.467 | EUR 6’311.189 | 69 | ✔ |
| 21.09.2026 18:05:33 CET | EUR 91.284 | EUR 638.990 | 7 | ✔ |
| 21.09.2026 18:04:16 CET | EUR 90.649 | EUR 8’339.671 | 92 | ✔ |
| 21.09.2026 18:02:58 CET | EUR 90.967 | EUR 317’110.962 | 3’486 | ✔ |
| 21.09.2026 18:00:16 CET | EUR 90.963 | EUR 1’637.339 | 18 | ✔ |
| 21.09.2026 17:57:19 CET | EUR 92.553 | EUR 277.660 | 3 | ✔ |
| 21.09.2026 17:57:18 CET | EUR 91.701 | EUR 1’467.219 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.