Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:07:47 CET | EUR 102.825 | EUR 94’084.967 | 915 | ✔ |
| 19.12.2025 18:05:00 CET | EUR 99.993 | EUR 299’777.515 | 2’998 | ✔ |
| 19.12.2025 18:05:00 CET | EUR 100.406 | EUR 182’437.884 | 1’817 | ✔ |
| 19.12.2025 18:05:00 CET | EUR 102.915 | EUR 589’909.926 | 5’732 | ✔ |
| 19.12.2025 17:56:37 CET | EUR 100.000 | EUR 78’900.000 | 789 | ✔ |
| 19.12.2025 17:47:22 CET | EUR 100.015 | EUR 4’900.740 | 49 | ✔ |
| 19.12.2025 17:43:58 CET | EUR 100.000 | EUR 1’110’900.000 | 11’109 | ✔ |
| 19.12.2025 17:06:59 CET | EUR 102.000 | EUR 21’318.000 | 209 | ✔ |
| 19.12.2025 17:06:10 CET | EUR 101.800 | EUR 11’910.600 | 117 | ✔ |
| 19.12.2025 17:03:17 CET | EUR 101.600 | EUR 11’887.200 | 117 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.