Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:06:28 CET | EUR 82.281 | EUR 123’421.350 | 1’500 | ✔ |
| 06.11.2025 18:04:26 CET | EUR 87.603 | EUR 36’004.669 | 411 | ✔ |
| 06.11.2025 17:52:45 CET | EUR 88.972 | EUR 110’947.959 | 1’247 | ✔ |
| 06.11.2025 17:51:57 CET | EUR 87.719 | EUR 39’473.415 | 450 | ✔ |
| 06.11.2025 17:44:20 CET | EUR 87.782 | EUR 28’704.649 | 327 | ✔ |
| 06.11.2025 17:00:16 CET | EUR 87.500 | EUR 14’525.000 | 166 | ✔ |
| 06.11.2025 16:59:44 CET | EUR 87.350 | EUR 7’948.850 | 91 | ✔ |
| 06.11.2025 16:59:43 CET | EUR 87.400 | EUR 14’071.400 | 161 | ✔ |
| 05.11.2025 20:37:59 CET | EUR 84.390 | EUR 23’038.388 | 273 | ✔ |
| 05.11.2025 18:44:23 CET | EUR 84.100 | EUR 2’186.600 | 26 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.