Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.08.2026 18:02:03 CET | EUR 2.066 | EUR 21’075.240 | 10’200 | ✔ |
| 10.08.2026 17:54:56 CET | EUR 2.084 | EUR 516.832 | 248 | ✔ |
| 10.08.2026 17:52:51 CET | EUR 2.066 | EUR 2’047.406 | 991 | ✔ |
| 10.08.2026 17:52:48 CET | EUR 2.063 | EUR 3’221.781 | 1’562 | ✔ |
| 10.08.2026 15:42:49 CET | EUR 2.072 | EUR 679.616 | 328 | ✔ |
| 10.08.2026 15:13:13 CET | EUR 2.068 | EUR 1’371.084 | 663 | ✔ |
| 07.08.2026 18:56:11 CET | EUR 2.077 | EUR 3’671.429 | 1’768 | ✔ |
| 07.08.2026 18:33:25 CET | EUR 2.080 | EUR 22.880 | 11 | ✔ |
| 07.08.2026 17:58:36 CET | EUR 2.077 | EUR 618.916 | 298 | ✔ |
| 07.08.2026 17:52:37 CET | EUR 2.080 | EUR 22’740.746 | 10’932 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.