Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.06.2026 18:04:28 CET | EUR 1.962 | EUR 21’140.357 | 10’776 | ✔ |
| 10.06.2026 17:59:21 CET | EUR 1.967 | EUR 13’767.033 | 6’999 | ✔ |
| 10.06.2026 17:35:57 CET | EUR 1.973 | EUR 82.866 | 42 | ✔ |
| 09.06.2026 18:46:59 CET | EUR 1.956 | EUR 7’903.388 | 4’041 | ✔ |
| 09.06.2026 18:35:58 CET | EUR 1.977 | EUR 119’783.937 | 60’601 | ✔ |
| 09.06.2026 17:54:25 CET | EUR 1.973 | EUR 14’778.719 | 7’492 | ✔ |
| 09.06.2026 17:52:52 CET | EUR 1.973 | EUR 61’498.605 | 31’178 | ✔ |
| 09.06.2026 16:07:04 CET | EUR 1.994 | EUR 1’994.000 | 1’000 | ✔ |
| 09.06.2026 14:51:48 CET | EUR 1.975 | EUR 1’975.000 | 1’000 | ✔ |
| 09.06.2026 13:53:33 CET | EUR 1.973 | EUR 23.676 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.