Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:10:00 CET | EUR 1.886 | EUR 345.138 | 183 | ✔ |
| 18.09.2026 18:02:43 CET | EUR 1.877 | EUR 8’446.050 | 4’500 | ✔ |
| 18.09.2026 17:58:49 CET | EUR 1.880 | EUR 4’526.558 | 2’408 | ✔ |
| 18.09.2026 17:57:13 CET | EUR 1.877 | EUR 35’195.629 | 18’752 | ✔ |
| 18.09.2026 17:57:13 CET | EUR 1.887 | EUR 38’396.824 | 20’347 | ✔ |
| 18.09.2026 17:52:54 CET | EUR 1.880 | EUR 3’479.695 | 1’851 | ✔ |
| 18.09.2026 17:52:30 CET | EUR 1.877 | EUR 20’505.917 | 10’926 | ✔ |
| 17.09.2026 18:54:04 CET | EUR 1.929 | EUR 10’398.472 | 5’392 | ✔ |
| 17.09.2026 18:49:01 CET | EUR 1.930 | EUR 1.930 | 1 | ✔ |
| 17.09.2026 18:47:56 CET | EUR 1.921 | EUR 13.450 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.