Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:09:18 CET | EUR 1.754 | EUR 10’018.277 | 5’712 | ✔ |
| 09.10.2026 17:52:59 CET | EUR 1.759 | EUR 851.453 | 484 | ✔ |
| 09.10.2026 17:52:29 CET | EUR 1.769 | EUR 2’261.293 | 1’278 | ✔ |
| 09.10.2026 10:46:36 CET | EUR 1.760 | EUR 688.160 | 391 | ✔ |
| 08.10.2026 19:01:08 CET | EUR 1.772 | EUR 285’035.060 | 160’855 | ✔ |
| 08.10.2026 18:46:55 CET | EUR 1.776 | EUR 111.863 | 63 | ✔ |
| 08.10.2026 18:41:46 CET | EUR 1.773 | EUR 14.180 | 8 | ✔ |
| 08.10.2026 18:41:06 CET | EUR 1.768 | EUR 44’640.486 | 25’252 | ✔ |
| 08.10.2026 18:17:18 CET | EUR 1.753 | EUR 1’051.560 | 600 | ✔ |
| 07.10.2026 18:49:10 CET | EUR 1.760 | EUR 1.760 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.