Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.05.2026 17:51:53 CET | EUR 2.114 | EUR 9’841.853 | 4’656 | ✔ |
| 21.05.2026 17:36:38 CET | EUR 2.067 | EUR 17’303.301 | 8’370 | ✔ |
| 21.05.2026 17:36:38 CET | EUR 2.069 | EUR 12’906.848 | 6’237 | ✔ |
| 21.05.2026 17:10:28 CET | EUR 2.076 | EUR 1’177.092 | 567 | ✔ |
| 21.05.2026 16:29:52 CET | EUR 2.070 | EUR 5’891.220 | 2’846 | ✔ |
| 21.05.2026 16:26:13 CET | EUR 2.074 | EUR 2’974.116 | 1’434 | ✔ |
| 21.05.2026 15:11:23 CET | EUR 2.089 | EUR 1’652.399 | 791 | ✔ |
| 21.05.2026 14:59:26 CET | EUR 2.070 | EUR 10’350.000 | 5’000 | ✔ |
| 21.05.2026 11:26:42 CET | EUR 2.106 | EUR 12’901.356 | 6’126 | ✔ |
| 21.05.2026 11:24:37 CET | EUR 2.127 | EUR 7’451.606 | 3’504 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.