Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.12.2025 18:03:58 CET | EUR 2.719 | EUR 17’363.698 | 6’387 | ✔ |
| 23.12.2025 17:52:57 CET | EUR 2.720 | EUR 280.160 | 103 | ✔ |
| 23.12.2025 17:52:00 CET | EUR 2.718 | EUR 3’217.875 | 1’184 | ✔ |
| 22.12.2025 19:03:23 CET | EUR 2.762 | EUR 160’872.690 | 58’245 | ✔ |
| 22.12.2025 19:02:25 CET | EUR 2.765 | EUR 1’614.526 | 584 | ✔ |
| 22.12.2025 19:02:25 CET | EUR 2.736 | EUR 10’282.640 | 3’758 | ✔ |
| 22.12.2025 19:00:07 CET | EUR 2.752 | EUR 6’834.209 | 2’483 | ✔ |
| 22.12.2025 18:57:54 CET | EUR 2.762 | EUR 5’331.432 | 1’930 | ✔ |
| 22.12.2025 18:57:50 CET | EUR 2.746 | EUR 1’255.105 | 457 | ✔ |
| 22.12.2025 18:57:47 CET | EUR 2.759 | EUR 562.775 | 204 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.