Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:09:28 CET | EUR 2.744 | EUR 573.496 | 209 | ✔ |
| 14.11.2025 18:08:14 CET | EUR 2.744 | EUR 4’414.935 | 1’609 | ✔ |
| 14.11.2025 17:58:28 CET | EUR 2.744 | EUR 397.866 | 145 | ✔ |
| 14.11.2025 17:53:14 CET | EUR 2.744 | EUR 5’166.952 | 1’883 | ✔ |
| 14.11.2025 17:46:45 CET | EUR 2.737 | EUR 2’630.161 | 961 | ✔ |
| 14.11.2025 13:19:56 CET | EUR 2.726 | EUR 665.144 | 244 | ✔ |
| 14.11.2025 13:19:56 CET | EUR 2.728 | EUR 665.632 | 244 | ✔ |
| 14.11.2025 12:50:25 CET | EUR 2.728 | EUR 1’290.344 | 473 | ✔ |
| 13.11.2025 18:51:16 CET | EUR 2.765 | EUR 28’993.409 | 10’487 | ✔ |
| 13.11.2025 18:51:16 CET | EUR 2.767 | EUR 79’454.196 | 28’717 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.