Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 18:10:42 CET | EUR 2.370 | EUR 229.890 | 97 | ✔ |
| 20.03.2026 18:05:40 CET | EUR 2.370 | EUR 1’495.344 | 631 | ✔ |
| 20.03.2026 17:57:11 CET | EUR 2.404 | EUR 8’368.324 | 3’481 | ✔ |
| 20.03.2026 17:54:24 CET | EUR 2.372 | EUR 24’696.223 | 10’412 | ✔ |
| 19.03.2026 19:01:29 CET | EUR 2.367 | EUR 2’348.262 | 992 | ✔ |
| 19.03.2026 19:01:17 CET | EUR 2.366 | EUR 293.359 | 124 | ✔ |
| 19.03.2026 18:55:32 CET | EUR 2.378 | EUR 285.336 | 120 | ✔ |
| 19.03.2026 18:53:21 CET | EUR 2.378 | EUR 21’967.433 | 9’237 | ✔ |
| 19.03.2026 18:52:00 CET | EUR 2.370 | EUR 4’353.690 | 1’837 | ✔ |
| 19.03.2026 18:50:55 CET | EUR 2.374 | EUR 322.864 | 136 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.