Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 17:58:38 CET | EUR 2.850 | EUR 17’736.172 | 6’223 | ✔ |
| 03.10.2025 17:57:22 CET | EUR 2.810 | EUR 4’987.218 | 1’775 | ✔ |
| 03.10.2025 17:52:38 CET | EUR 2.850 | EUR 26’188.650 | 9’189 | ✔ |
| 03.10.2025 17:52:04 CET | EUR 2.827 | EUR 21’187.037 | 7’494 | ✔ |
| 03.10.2025 17:51:51 CET | EUR 2.824 | EUR 4’778.208 | 1’692 | ✔ |
| 03.10.2025 16:19:28 CET | EUR 2.808 | EUR 2’223.936 | 792 | ✔ |
| 03.10.2025 13:10:00 CET | EUR 2.831 | EUR 19.817 | 7 | ✔ |
| 03.10.2025 10:45:28 CET | EUR 2.820 | EUR 2’820.000 | 1’000 | ✔ |
| 03.10.2025 10:19:54 CET | EUR 2.830 | EUR 2’524.360 | 892 | ✔ |
| 02.10.2025 19:42:34 CET | EUR 2.790 | EUR 21’438.845 | 7’685 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.