Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.04.2026 18:09:37 CET | EUR 335.775 | EUR 1’343.100 | 4 | ✔ |
| 16.04.2026 18:09:37 CET | EUR 338.010 | EUR 3’380.100 | 10 | ✔ |
| 16.04.2026 18:08:11 CET | EUR 338.597 | EUR 808’569.397 | 2’388 | ✔ |
| 16.04.2026 18:06:36 CET | EUR 335.861 | EUR 6’381.350 | 19 | ✔ |
| 16.04.2026 18:02:42 CET | EUR 337.970 | EUR 337.970 | 1 | ✔ |
| 16.04.2026 18:02:42 CET | EUR 337.990 | EUR 337.990 | 1 | ✔ |
| 16.04.2026 18:02:36 CET | EUR 336.005 | EUR 8’400.130 | 25 | ✔ |
| 16.04.2026 18:01:29 CET | EUR 337.995 | EUR 6’759.900 | 20 | ✔ |
| 16.04.2026 17:52:52 CET | EUR 338.166 | EUR 25’024.269 | 74 | ✔ |
| 16.04.2026 17:52:41 CET | EUR 337.834 | EUR 62’837.198 | 186 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.