Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.03.2026 18:11:58 CET | EUR 373.426 | EUR 7’468.514 | 20 | ✔ |
| 06.03.2026 18:06:19 CET | EUR 373.506 | EUR 6’723.101 | 18 | ✔ |
| 06.03.2026 18:03:10 CET | EUR 373.494 | EUR 10’457.840 | 28 | ✔ |
| 06.03.2026 18:03:10 CET | EUR 373.197 | EUR 3’731.970 | 10 | ✔ |
| 06.03.2026 17:59:52 CET | EUR 374.413 | EUR 52’417.792 | 140 | ✔ |
| 06.03.2026 17:58:36 CET | EUR 373.338 | EUR 4’480.050 | 12 | ✔ |
| 06.03.2026 17:57:47 CET | EUR 375.540 | EUR 751.080 | 2 | ✔ |
| 06.03.2026 17:52:05 CET | EUR 373.523 | EUR 65’366.473 | 175 | ✔ |
| 06.03.2026 17:51:34 CET | EUR 373.352 | EUR 6’720.331 | 18 | ✔ |
| 06.03.2026 17:48:06 CET | EUR 374.256 | EUR 11’227.668 | 30 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.