Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:11:49 CET | EUR 380.154 | EUR 1’900.770 | 5 | ✔ |
| 06.11.2026 18:10:32 CET | EUR 378.989 | EUR 1’136.966 | 3 | ✔ |
| 06.11.2026 18:10:31 CET | EUR 380.299 | EUR 19’014.930 | 50 | ✔ |
| 06.11.2026 18:10:30 CET | EUR 382.173 | EUR 5’350.419 | 14 | ✔ |
| 06.11.2026 18:10:29 CET | EUR 380.345 | EUR 2’282.068 | 6 | ✔ |
| 06.11.2026 18:08:55 CET | EUR 381.371 | EUR 3’432.340 | 9 | ✔ |
| 06.11.2026 18:08:54 CET | EUR 381.492 | EUR 1’525.970 | 4 | ✔ |
| 06.11.2026 18:07:56 CET | EUR 379.985 | EUR 39’138.486 | 103 | ✔ |
| 06.11.2026 18:06:17 CET | EUR 381.126 | EUR 38’112.620 | 100 | ✔ |
| 06.11.2026 18:04:20 CET | EUR 378.404 | EUR 27’245.088 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.