Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.07.2026 18:09:00 CET | EUR 363.120 | EUR 2’178.718 | 6 | ✔ |
| 29.07.2026 18:06:42 CET | EUR 361.037 | EUR 1’083.110 | 3 | ✔ |
| 29.07.2026 18:06:15 CET | EUR 364.463 | EUR 1’093.390 | 3 | ✔ |
| 29.07.2026 18:05:24 CET | EUR 363.545 | EUR 727.090 | 2 | ✔ |
| 29.07.2026 18:05:00 CET | EUR 363.993 | EUR 1’091.980 | 3 | ✔ |
| 29.07.2026 18:02:46 CET | EUR 358.745 | EUR 4’663.680 | 13 | ✔ |
| 29.07.2026 18:02:45 CET | EUR 363.832 | EUR 8’368.129 | 23 | ✔ |
| 29.07.2026 18:00:45 CET | EUR 364.038 | EUR 1’456.150 | 4 | ✔ |
| 29.07.2026 18:00:40 CET | EUR 364.005 | EUR 38’220.567 | 105 | ✔ |
| 29.07.2026 17:55:06 CET | EUR 363.754 | EUR 6’911.320 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.