Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.03.2026 18:08:34 CET | EUR 316.509 | EUR 5’064.150 | 16 | ✔ |
| 27.03.2026 18:08:29 CET | EUR 316.509 | EUR 11’710.848 | 37 | ✔ |
| 27.03.2026 18:06:35 CET | EUR 316.509 | EUR 5’064.150 | 16 | ✔ |
| 27.03.2026 18:04:29 CET | EUR 316.495 | EUR 10’760.840 | 34 | ✔ |
| 27.03.2026 18:03:57 CET | EUR 315.970 | EUR 947.910 | 3 | ✔ |
| 27.03.2026 18:03:38 CET | EUR 317.743 | EUR 20’017.796 | 63 | ✔ |
| 27.03.2026 18:03:23 CET | EUR 318.198 | EUR 1’909.190 | 6 | ✔ |
| 27.03.2026 18:01:28 CET | EUR 316.868 | EUR 26’616.895 | 84 | ✔ |
| 27.03.2026 17:52:51 CET | EUR 316.243 | EUR 15’812.170 | 50 | ✔ |
| 27.03.2026 17:51:41 CET | EUR 316.460 | EUR 316.460 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.