Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.07.2026 18:12:57 CET | EUR 355.510 | EUR 1’066.530 | 3 | ✔ |
| 08.07.2026 18:12:57 CET | EUR 359.090 | EUR 359.090 | 1 | ✔ |
| 08.07.2026 18:02:22 CET | EUR 358.125 | EUR 98’126.277 | 274 | ✔ |
| 08.07.2026 18:02:22 CET | EUR 359.505 | EUR 719.010 | 2 | ✔ |
| 08.07.2026 17:59:35 CET | EUR 355.836 | EUR 4’270.030 | 12 | ✔ |
| 08.07.2026 17:59:35 CET | EUR 355.505 | EUR 14’575.721 | 41 | ✔ |
| 08.07.2026 17:54:47 CET | EUR 357.587 | EUR 12’873.128 | 36 | ✔ |
| 08.07.2026 17:54:47 CET | EUR 358.040 | EUR 358.040 | 1 | ✔ |
| 08.07.2026 17:54:47 CET | EUR 359.337 | EUR 7’546.079 | 21 | ✔ |
| 08.07.2026 17:54:09 CET | EUR 355.036 | EUR 710.071 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.