Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 18:11:15 CET | EUR 382.013 | EUR 764.027 | 2 | ✔ |
| 13.11.2025 18:11:14 CET | EUR 383.640 | EUR 9’207.350 | 24 | ✔ |
| 13.11.2025 18:11:14 CET | EUR 384.040 | EUR 21’506.251 | 56 | ✔ |
| 13.11.2025 18:09:15 CET | EUR 382.668 | EUR 2’678.675 | 7 | ✔ |
| 13.11.2025 18:09:14 CET | EUR 382.668 | EUR 10’714.701 | 28 | ✔ |
| 13.11.2025 18:04:42 CET | EUR 383.506 | EUR 5’752.590 | 15 | ✔ |
| 13.11.2025 18:04:30 CET | EUR 382.648 | EUR 12’244.720 | 32 | ✔ |
| 13.11.2025 18:03:58 CET | EUR 383.771 | EUR 6’524.100 | 17 | ✔ |
| 13.11.2025 18:01:05 CET | EUR 382.506 | EUR 6’120.090 | 16 | ✔ |
| 13.11.2025 18:00:13 CET | EUR 381.994 | EUR 4’583.930 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.