Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:09:10 CET | EUR 338.804 | EUR 38’962.414 | 115 | ✔ |
| 18.06.2026 18:09:02 CET | EUR 333.007 | EUR 3’663.074 | 11 | ✔ |
| 18.06.2026 18:08:54 CET | EUR 343.010 | EUR 343.010 | 1 | ✔ |
| 18.06.2026 18:06:19 CET | EUR 335.936 | EUR 34’601.377 | 103 | ✔ |
| 18.06.2026 18:03:49 CET | EUR 334.895 | EUR 47’555.019 | 142 | ✔ |
| 18.06.2026 18:03:48 CET | EUR 333.025 | EUR 43’293.250 | 130 | ✔ |
| 18.06.2026 18:01:27 CET | EUR 333.505 | EUR 3’668.559 | 11 | ✔ |
| 18.06.2026 17:59:46 CET | EUR 333.890 | EUR 35’058.492 | 105 | ✔ |
| 18.06.2026 17:53:27 CET | EUR 335.876 | EUR 36’610.495 | 109 | ✔ |
| 18.06.2026 17:53:09 CET | EUR 332.995 | EUR 16’649.750 | 50 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.