Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 18:09:35 CET | EUR 361.511 | EUR 10’483.810 | 29 | ✔ |
| 06.05.2026 18:03:54 CET | EUR 364.360 | EUR 9’473.360 | 26 | ✔ |
| 06.05.2026 18:03:53 CET | EUR 364.063 | EUR 7’281.250 | 20 | ✔ |
| 06.05.2026 18:03:20 CET | EUR 362.494 | EUR 13’049.798 | 36 | ✔ |
| 06.05.2026 18:02:23 CET | EUR 361.505 | EUR 8’314.620 | 23 | ✔ |
| 06.05.2026 18:00:49 CET | EUR 364.790 | EUR 364.790 | 1 | ✔ |
| 06.05.2026 17:54:54 CET | EUR 364.679 | EUR 5’105.500 | 14 | ✔ |
| 06.05.2026 17:54:53 CET | EUR 365.389 | EUR 3’288.500 | 9 | ✔ |
| 06.05.2026 17:53:34 CET | EUR 363.003 | EUR 13’794.122 | 38 | ✔ |
| 06.05.2026 17:53:07 CET | EUR 361.505 | EUR 5’784.086 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.