Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2026 18:11:23 CET | EUR 337.375 | EUR 1’349.500 | 4 | ✔ |
| 18.08.2026 18:11:23 CET | EUR 333.490 | EUR 19’675.910 | 59 | ✔ |
| 18.08.2026 18:09:19 CET | EUR 333.490 | EUR 5’335.840 | 16 | ✔ |
| 18.08.2026 18:09:19 CET | EUR 338.773 | EUR 1’016.320 | 3 | ✔ |
| 18.08.2026 18:09:11 CET | EUR 333.505 | EUR 667.010 | 2 | ✔ |
| 18.08.2026 18:07:28 CET | EUR 335.522 | EUR 3’019.700 | 9 | ✔ |
| 18.08.2026 18:05:03 CET | EUR 337.970 | EUR 337.970 | 1 | ✔ |
| 18.08.2026 18:04:57 CET | EUR 333.530 | EUR 333.530 | 1 | ✔ |
| 18.08.2026 18:04:45 CET | EUR 333.490 | EUR 333.490 | 1 | ✔ |
| 18.08.2026 18:03:50 CET | EUR 334.495 | EUR 5’017.421 | 15 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.