Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.05.2026 18:07:25 CET | EUR 369.830 | EUR 16’272.511 | 44 | ✔ |
| 27.05.2026 18:04:46 CET | EUR 370.494 | EUR 3’704.940 | 10 | ✔ |
| 27.05.2026 18:01:50 CET | EUR 371.346 | EUR 20’052.700 | 54 | ✔ |
| 27.05.2026 18:01:16 CET | EUR 368.007 | EUR 1’104.020 | 3 | ✔ |
| 27.05.2026 17:59:45 CET | EUR 370.165 | EUR 57’745.724 | 156 | ✔ |
| 27.05.2026 17:53:25 CET | EUR 367.995 | EUR 32’015.522 | 87 | ✔ |
| 27.05.2026 17:53:19 CET | EUR 371.755 | EUR 8’178.614 | 22 | ✔ |
| 27.05.2026 17:51:53 CET | EUR 369.295 | EUR 738.590 | 2 | ✔ |
| 27.05.2026 17:51:50 CET | EUR 370.779 | EUR 30’403.878 | 82 | ✔ |
| 27.05.2026 17:49:34 CET | EUR 368.000 | EUR 1’472.000 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.