Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 18:09:10 CET | EUR 331.560 | EUR 2’984.040 | 9 | ✔ |
| 19.10.2026 18:08:27 CET | EUR 329.740 | EUR 329.740 | 1 | ✔ |
| 19.10.2026 18:08:11 CET | EUR 331.787 | EUR 1’658.933 | 5 | ✔ |
| 19.10.2026 18:04:03 CET | EUR 331.120 | EUR 662.240 | 2 | ✔ |
| 19.10.2026 18:03:34 CET | EUR 333.507 | EUR 1’000.520 | 3 | ✔ |
| 19.10.2026 18:01:55 CET | EUR 331.505 | EUR 5’304.080 | 16 | ✔ |
| 19.10.2026 18:01:15 CET | EUR 333.000 | EUR 52’281.000 | 157 | ✔ |
| 19.10.2026 18:00:56 CET | EUR 333.005 | EUR 52’614.790 | 158 | ✔ |
| 19.10.2026 17:59:05 CET | EUR 331.790 | EUR 663.580 | 2 | ✔ |
| 19.10.2026 17:52:59 CET | EUR 332.530 | EUR 7’648.190 | 23 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.