Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.09.2026 18:10:15 CET | EUR 319.990 | EUR 43’518.694 | 136 | ✔ |
| 28.09.2026 18:09:15 CET | EUR 319.994 | EUR 32’639.347 | 102 | ✔ |
| 28.09.2026 18:09:15 CET | EUR 320.178 | EUR 2’561.420 | 8 | ✔ |
| 28.09.2026 18:09:15 CET | EUR 320.178 | EUR 12’807.108 | 40 | ✔ |
| 28.09.2026 18:08:28 CET | EUR 320.589 | EUR 5’129.430 | 16 | ✔ |
| 28.09.2026 18:08:21 CET | EUR 321.060 | EUR 321.060 | 1 | ✔ |
| 28.09.2026 18:07:37 CET | EUR 322.490 | EUR 644.981 | 2 | ✔ |
| 28.09.2026 18:04:34 CET | EUR 320.508 | EUR 17’307.410 | 54 | ✔ |
| 28.09.2026 18:03:01 CET | EUR 320.199 | EUR 12’487.749 | 39 | ✔ |
| 28.09.2026 18:01:46 CET | EUR 322.005 | EUR 1’288.020 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.