Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:13:39 CET | EUR 322.010 | EUR 2’898.090 | 9 | ✔ |
| 07.09.2026 18:05:43 CET | EUR 324.450 | EUR 13’626.908 | 42 | ✔ |
| 07.09.2026 18:05:24 CET | EUR 325.120 | EUR 8’453.130 | 26 | ✔ |
| 07.09.2026 18:04:22 CET | EUR 323.381 | EUR 7’114.391 | 22 | ✔ |
| 07.09.2026 18:00:08 CET | EUR 323.496 | EUR 1’617.480 | 5 | ✔ |
| 07.09.2026 17:59:49 CET | EUR 322.005 | EUR 16’422.250 | 51 | ✔ |
| 07.09.2026 17:59:49 CET | EUR 322.083 | EUR 4’187.080 | 13 | ✔ |
| 07.09.2026 17:53:52 CET | EUR 325.143 | EUR 2’276.000 | 7 | ✔ |
| 07.09.2026 17:53:52 CET | EUR 325.250 | EUR 975.750 | 3 | ✔ |
| 07.09.2026 17:53:24 CET | EUR 324.573 | EUR 38’948.808 | 120 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.