Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2025 18:09:05 CET | EUR 20.315 | EUR 54’484.025 | 2’682 | ✔ |
| 25.09.2025 18:08:49 CET | EUR 20.139 | EUR 461’333.236 | 22’907 | ✔ |
| 25.09.2025 18:04:23 CET | EUR 20.349 | EUR 57’832.426 | 2’842 | ✔ |
| 25.09.2025 18:04:22 CET | EUR 20.552 | EUR 6’761.641 | 329 | ✔ |
| 25.09.2025 18:02:26 CET | EUR 20.608 | EUR 473.979 | 23 | ✔ |
| 25.09.2025 18:01:48 CET | EUR 20.490 | EUR 61.470 | 3 | ✔ |
| 25.09.2025 17:59:45 CET | EUR 20.140 | EUR 142’150.237 | 7’058 | ✔ |
| 25.09.2025 17:59:08 CET | EUR 20.205 | EUR 646.560 | 32 | ✔ |
| 25.09.2025 17:58:41 CET | EUR 20.139 | EUR 28’920.178 | 1’436 | ✔ |
| 25.09.2025 17:58:34 CET | EUR 20.486 | EUR 143.400 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.