Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:11:06 CET | EUR 26.456 | EUR 8’148.448 | 308 | ✔ |
| 21.10.2026 18:11:06 CET | EUR 26.456 | EUR 292’815.008 | 11’068 | ✔ |
| 21.10.2026 18:11:06 CET | EUR 26.456 | EUR 5’979.056 | 226 | ✔ |
| 21.10.2026 18:11:06 CET | EUR 26.455 | EUR 19’973.299 | 755 | ✔ |
| 21.10.2026 18:08:04 CET | EUR 26.843 | EUR 519’243.254 | 19’344 | ✔ |
| 21.10.2026 18:08:03 CET | EUR 29.028 | EUR 2’380.329 | 82 | ✔ |
| 21.10.2026 18:08:02 CET | EUR 28.361 | EUR 6’806.544 | 240 | ✔ |
| 21.10.2026 18:07:44 CET | EUR 26.826 | EUR 25’324.122 | 944 | ✔ |
| 21.10.2026 18:07:07 CET | EUR 27.110 | EUR 12’877.440 | 475 | ✔ |
| 21.10.2026 18:06:55 CET | EUR 27.283 | EUR 180’666.702 | 6’622 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.