Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:54 CET | EUR 17.119 | EUR 2’105.588 | 123 | ✔ |
| 02.04.2026 18:09:02 CET | EUR 17.155 | EUR 38’203.962 | 2’227 | ✔ |
| 02.04.2026 18:09:02 CET | EUR 17.120 | EUR 29’051.961 | 1’697 | ✔ |
| 02.04.2026 18:08:49 CET | EUR 17.284 | EUR 3’629.577 | 210 | ✔ |
| 02.04.2026 18:08:48 CET | EUR 17.120 | EUR 688’084.064 | 40’193 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 17.120 | EUR 3’167.145 | 185 | ✔ |
| 02.04.2026 18:08:17 CET | EUR 17.524 | EUR 8’428.852 | 481 | ✔ |
| 02.04.2026 18:07:54 CET | EUR 17.185 | EUR 441’126.899 | 25’669 | ✔ |
| 02.04.2026 18:07:54 CET | EUR 17.273 | EUR 220’095.114 | 12’742 | ✔ |
| 02.04.2026 18:04:11 CET | EUR 17.132 | EUR 86’824.469 | 5’068 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.