Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.06.2026 18:12:09 CET | EUR 23.218 | EUR 4’898.893 | 211 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 23.090 | EUR 207.810 | 9 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 23.322 | EUR 4’920.942 | 211 | ✔ |
| 02.06.2026 18:12:07 CET | EUR 23.299 | EUR 1’630.951 | 70 | ✔ |
| 02.06.2026 18:06:37 CET | EUR 23.547 | EUR 27’267.079 | 1’158 | ✔ |
| 02.06.2026 18:04:07 CET | EUR 23.097 | EUR 23’419.952 | 1’014 | ✔ |
| 02.06.2026 18:03:49 CET | EUR 23.184 | EUR 21’769.964 | 939 | ✔ |
| 02.06.2026 18:03:47 CET | EUR 23.302 | EUR 54’946.116 | 2’358 | ✔ |
| 02.06.2026 18:03:47 CET | EUR 23.384 | EUR 150’616.344 | 6’441 | ✔ |
| 02.06.2026 18:03:06 CET | EUR 23.535 | EUR 1’506.259 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.