Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.10.2026 18:11:51 CET | EUR 27.046 | EUR 48’411.445 | 1’790 | ✔ |
| 01.10.2026 18:10:59 CET | EUR 27.249 | EUR 17’085.060 | 627 | ✔ |
| 01.10.2026 18:10:44 CET | EUR 26.962 | EUR 8’600.942 | 319 | ✔ |
| 01.10.2026 18:10:43 CET | EUR 27.058 | EUR 4’329.200 | 160 | ✔ |
| 01.10.2026 18:10:41 CET | EUR 26.935 | EUR 10’800.815 | 401 | ✔ |
| 01.10.2026 18:10:01 CET | EUR 27.398 | EUR 328.770 | 12 | ✔ |
| 01.10.2026 18:07:13 CET | EUR 27.261 | EUR 7’987.473 | 293 | ✔ |
| 01.10.2026 18:05:58 CET | EUR 27.418 | EUR 7’156.020 | 261 | ✔ |
| 01.10.2026 18:05:05 CET | EUR 26.841 | EUR 1’717.792 | 64 | ✔ |
| 01.10.2026 18:05:05 CET | EUR 27.248 | EUR 5’776.555 | 212 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.