Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:13:35 CET | EUR 20.702 | EUR 910.870 | 44 | ✔ |
| 22.04.2026 18:12:05 CET | EUR 20.748 | EUR 21’370.337 | 1’030 | ✔ |
| 22.04.2026 18:11:22 CET | EUR 20.239 | EUR 192’960.533 | 9’534 | ✔ |
| 22.04.2026 18:11:22 CET | EUR 20.610 | EUR 7’213.605 | 350 | ✔ |
| 22.04.2026 18:10:59 CET | EUR 20.702 | EUR 4’388.739 | 212 | ✔ |
| 22.04.2026 18:10:59 CET | EUR 20.423 | EUR 1’327.482 | 65 | ✔ |
| 22.04.2026 18:10:58 CET | EUR 20.423 | EUR 1’368.328 | 67 | ✔ |
| 22.04.2026 18:10:58 CET | EUR 20.423 | EUR 1’347.898 | 66 | ✔ |
| 22.04.2026 18:10:49 CET | EUR 20.749 | EUR 7’801.474 | 376 | ✔ |
| 22.04.2026 18:10:29 CET | EUR 20.598 | EUR 12’873.625 | 625 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.