Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:10:57 CET | EUR 21.302 | EUR 532.543 | 25 | ✔ |
| 13.05.2026 18:06:41 CET | EUR 21.052 | EUR 10’210.269 | 485 | ✔ |
| 13.05.2026 18:05:24 CET | EUR 21.252 | EUR 250’343.848 | 11’780 | ✔ |
| 13.05.2026 18:04:19 CET | EUR 20.875 | EUR 129’423.760 | 6’200 | ✔ |
| 13.05.2026 18:04:19 CET | EUR 20.926 | EUR 7’031.069 | 336 | ✔ |
| 13.05.2026 18:03:27 CET | EUR 21.108 | EUR 2’216.361 | 105 | ✔ |
| 13.05.2026 18:03:27 CET | EUR 20.876 | EUR 1’377.803 | 66 | ✔ |
| 13.05.2026 18:02:31 CET | EUR 21.023 | EUR 1’093.180 | 52 | ✔ |
| 13.05.2026 18:01:06 CET | EUR 21.063 | EUR 17’271.250 | 820 | ✔ |
| 13.05.2026 18:00:43 CET | EUR 21.300 | EUR 7’028.901 | 330 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.