Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:13:15 CET | EUR 26.689 | EUR 453.710 | 17 | ✔ |
| 22.10.2026 18:09:37 CET | EUR 26.531 | EUR 8’542.821 | 322 | ✔ |
| 22.10.2026 18:09:34 CET | EUR 26.599 | EUR 14’336.592 | 539 | ✔ |
| 22.10.2026 18:09:28 CET | EUR 26.763 | EUR 3’050.936 | 114 | ✔ |
| 22.10.2026 18:09:26 CET | EUR 26.627 | EUR 5’964.538 | 224 | ✔ |
| 22.10.2026 18:09:24 CET | EUR 26.567 | EUR 342’585.334 | 12’895 | ✔ |
| 22.10.2026 18:08:26 CET | EUR 26.297 | EUR 27’874.926 | 1’060 | ✔ |
| 22.10.2026 18:07:31 CET | EUR 26.473 | EUR 6’538.930 | 247 | ✔ |
| 22.10.2026 18:06:51 CET | EUR 26.743 | EUR 16’339.973 | 611 | ✔ |
| 22.10.2026 18:06:50 CET | EUR 26.485 | EUR 4’926.136 | 186 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.