Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:14:02 CET | EUR 18.485 | EUR 2’547’732.095 | 137’827 | ✔ |
| 08.01.2026 18:11:58 CET | EUR 18.831 | EUR 154’994.669 | 8’231 | ✔ |
| 08.01.2026 18:11:42 CET | EUR 18.673 | EUR 8’514.888 | 456 | ✔ |
| 08.01.2026 18:10:09 CET | EUR 18.830 | EUR 2’711.520 | 144 | ✔ |
| 08.01.2026 18:05:58 CET | EUR 19.102 | EUR 3’170.915 | 166 | ✔ |
| 08.01.2026 18:05:51 CET | EUR 18.671 | EUR 23’245.146 | 1’245 | ✔ |
| 08.01.2026 18:03:26 CET | EUR 18.534 | EUR 50’393.130 | 2’719 | ✔ |
| 08.01.2026 18:00:39 CET | EUR 18.830 | EUR 10’017.720 | 532 | ✔ |
| 08.01.2026 18:00:29 CET | EUR 18.450 | EUR 75’257.958 | 4’079 | ✔ |
| 08.01.2026 17:59:58 CET | EUR 18.830 | EUR 5’178.168 | 275 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.