Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:10:46 CET | EUR 29.241 | EUR 114’010.269 | 3’899 | ✔ |
| 21.08.2026 18:07:50 CET | EUR 29.241 | EUR 12’105.733 | 414 | ✔ |
| 21.08.2026 18:07:13 CET | EUR 29.177 | EUR 1’663.072 | 57 | ✔ |
| 21.08.2026 18:06:04 CET | EUR 29.165 | EUR 282’868.425 | 9’699 | ✔ |
| 21.08.2026 18:05:44 CET | EUR 29.240 | EUR 216’256.082 | 7’396 | ✔ |
| 21.08.2026 18:05:35 CET | EUR 29.362 | EUR 1’350.670 | 46 | ✔ |
| 21.08.2026 18:04:13 CET | EUR 28.984 | EUR 3’159.300 | 109 | ✔ |
| 21.08.2026 18:03:05 CET | EUR 28.924 | EUR 1’351’749.120 | 46’735 | ✔ |
| 21.08.2026 17:59:17 CET | EUR 29.240 | EUR 46’433.755 | 1’588 | ✔ |
| 21.08.2026 17:59:05 CET | EUR 29.145 | EUR 6’091.242 | 209 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.