Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.10.2026 18:11:01 CET | EUR 14.560 | EUR 1’616.127 | 111 | ✔ |
| 26.10.2026 18:06:26 CET | EUR 14.560 | EUR 7’789.333 | 535 | ✔ |
| 26.10.2026 18:03:23 CET | EUR 14.551 | EUR 1’455.070 | 100 | ✔ |
| 26.10.2026 17:52:32 CET | EUR 14.583 | EUR 58.330 | 4 | ✔ |
| 26.10.2026 16:51:48 CET | EUR 14.620 | EUR 6’155.020 | 421 | ✔ |
| 26.10.2026 16:05:00 CET | EUR 14.640 | EUR 14.640 | 1 | ✔ |
| 23.10.2026 19:34:24 CET | EUR 14.462 | EUR 11’034.353 | 763 | ✔ |
| 23.10.2026 19:34:19 CET | EUR 14.489 | EUR 32’644.168 | 2’253 | ✔ |
| 23.10.2026 19:34:19 CET | EUR 14.439 | EUR 19’621.922 | 1’359 | ✔ |
| 23.10.2026 19:26:37 CET | EUR 14.462 | EUR 19’031.597 | 1’316 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.