Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2026 18:11:09 CET | EUR 14.504 | EUR 3’770.988 | 260 | ✔ |
| 06.10.2026 18:10:55 CET | EUR 14.462 | EUR 7’013.973 | 485 | ✔ |
| 06.10.2026 18:08:04 CET | EUR 14.600 | EUR 3’941.946 | 270 | ✔ |
| 06.10.2026 18:07:06 CET | EUR 14.600 | EUR 1’153.376 | 79 | ✔ |
| 06.10.2026 18:07:06 CET | EUR 14.600 | EUR 9’154.075 | 627 | ✔ |
| 06.10.2026 18:04:12 CET | EUR 14.251 | EUR 10’673.774 | 749 | ✔ |
| 06.10.2026 18:02:35 CET | EUR 14.517 | EUR 3’019.557 | 208 | ✔ |
| 06.10.2026 18:02:35 CET | EUR 14.517 | EUR 23’793.527 | 1’639 | ✔ |
| 06.10.2026 18:02:35 CET | EUR 14.517 | EUR 10’263.590 | 707 | ✔ |
| 06.10.2026 17:56:10 CET | EUR 14.511 | EUR 12’203.583 | 841 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.