Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:09:30 CET | EUR 17.284 | EUR 4’752.963 | 275 | ✔ |
| 24.04.2026 17:53:59 CET | EUR 17.247 | EUR 948.558 | 55 | ✔ |
| 24.04.2026 17:53:59 CET | EUR 17.332 | EUR 3’466.360 | 200 | ✔ |
| 24.04.2026 17:53:43 CET | EUR 17.206 | EUR 281’612.239 | 16’367 | ✔ |
| 24.04.2026 17:53:43 CET | EUR 17.198 | EUR 38’385.266 | 2’232 | ✔ |
| 24.04.2026 17:47:54 CET | EUR 17.280 | EUR 25’920.000 | 1’500 | ✔ |
| 24.04.2026 17:29:28 CET | EUR 17.180 | EUR 532.580 | 31 | ✔ |
| 24.04.2026 17:29:00 CET | EUR 17.180 | EUR 549.760 | 32 | ✔ |
| 24.04.2026 17:28:47 CET | EUR 17.180 | EUR 549.760 | 32 | ✔ |
| 24.04.2026 17:28:17 CET | EUR 17.180 | EUR 498.220 | 29 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.