Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:04:22 CET | EUR 16.879 | EUR 8’321.446 | 493 | ✔ |
| 26.06.2026 18:03:25 CET | EUR 16.926 | EUR 5’670.244 | 335 | ✔ |
| 26.06.2026 18:03:07 CET | EUR 16.941 | EUR 237.180 | 14 | ✔ |
| 26.06.2026 18:01:14 CET | EUR 16.926 | EUR 3’368.294 | 199 | ✔ |
| 26.06.2026 17:55:13 CET | EUR 16.890 | EUR 10’505.704 | 622 | ✔ |
| 26.06.2026 17:54:46 CET | EUR 16.770 | EUR 4’360.252 | 260 | ✔ |
| 26.06.2026 17:54:29 CET | EUR 16.892 | EUR 8’057.246 | 477 | ✔ |
| 26.06.2026 15:30:20 CET | EUR 16.900 | EUR 101.400 | 6 | ✔ |
| 25.06.2026 18:46:41 CET | EUR 16.700 | EUR 16.700 | 1 | ✔ |
| 25.06.2026 18:40:44 CET | EUR 16.640 | EUR 36’342.197 | 2’184 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.