Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:04:37 CET | EUR 15.821 | EUR 5’758.698 | 364 | ✔ |
| 31.10.2025 18:02:59 CET | EUR 15.909 | EUR 40’217.952 | 2’528 | ✔ |
| 31.10.2025 17:47:21 CET | EUR 15.875 | EUR 19’669.621 | 1’239 | ✔ |
| 31.10.2025 17:15:00 CET | EUR 15.880 | EUR 428.760 | 27 | ✔ |
| 31.10.2025 17:12:59 CET | EUR 15.900 | EUR 508.800 | 32 | ✔ |
| 30.10.2025 19:43:15 CET | EUR 15.830 | EUR 918.152 | 58 | ✔ |
| 30.10.2025 18:56:57 CET | EUR 15.939 | EUR 199’713.164 | 12’530 | ✔ |
| 30.10.2025 18:56:05 CET | EUR 15.970 | EUR 2’491.273 | 156 | ✔ |
| 30.10.2025 18:54:58 CET | EUR 15.967 | EUR 47.900 | 3 | ✔ |
| 30.10.2025 18:54:58 CET | EUR 15.962 | EUR 319.240 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.