Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:04:34 CET | EUR 17.967 | EUR 2’802.774 | 156 | ✔ |
| 23.02.2026 18:00:58 CET | EUR 17.900 | EUR 12’619.148 | 705 | ✔ |
| 23.02.2026 16:57:10 CET | EUR 18.000 | EUR 5’940.000 | 330 | ✔ |
| 23.02.2026 16:56:10 CET | EUR 18.000 | EUR 7’632.000 | 424 | ✔ |
| 20.02.2026 18:47:38 CET | EUR 17.581 | EUR 8’684.767 | 494 | ✔ |
| 20.02.2026 18:41:46 CET | EUR 17.580 | EUR 168’943.800 | 9’610 | ✔ |
| 20.02.2026 18:40:43 CET | EUR 17.580 | EUR 1’160.280 | 66 | ✔ |
| 20.02.2026 18:40:43 CET | EUR 17.580 | EUR 38’341.980 | 2’181 | ✔ |
| 20.02.2026 18:40:43 CET | EUR 17.580 | EUR 69’634.380 | 3’961 | ✔ |
| 20.02.2026 18:40:43 CET | EUR 17.580 | EUR 126’259.560 | 7’182 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.