Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:11:43 CET | EUR 16.461 | EUR 27’258.588 | 1’656 | ✔ |
| 16.07.2026 17:24:17 CET | EUR 16.380 | EUR 6’977.880 | 426 | ✔ |
| 16.07.2026 17:01:00 CET | EUR 16.340 | EUR 1’846.420 | 113 | ✔ |
| 16.07.2026 16:43:20 CET | EUR 16.320 | EUR 7’458.240 | 457 | ✔ |
| 16.07.2026 16:20:00 CET | EUR 16.360 | EUR 3’991.840 | 244 | ✔ |
| 16.07.2026 16:15:00 CET | EUR 16.360 | EUR 1’030.680 | 63 | ✔ |
| 16.07.2026 16:15:00 CET | EUR 16.380 | EUR 1’031.940 | 63 | ✔ |
| 16.07.2026 16:15:00 CET | EUR 16.360 | EUR 2’601.240 | 159 | ✔ |
| 16.07.2026 16:15:00 CET | EUR 16.380 | EUR 2’604.420 | 159 | ✔ |
| 16.07.2026 16:10:00 CET | EUR 16.365 | EUR 1’161.922 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.