Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:09:17 CET | EUR 16.409 | EUR 1’394.748 | 85 | ✔ |
| 15.05.2026 18:09:17 CET | EUR 16.500 | EUR 6’517.303 | 395 | ✔ |
| 15.05.2026 18:00:34 CET | EUR 16.501 | EUR 259’787.021 | 15’744 | ✔ |
| 15.05.2026 18:00:12 CET | EUR 16.364 | EUR 1’441’163.615 | 88’067 | ✔ |
| 15.05.2026 17:58:57 CET | EUR 16.410 | EUR 32.820 | 2 | ✔ |
| 15.05.2026 17:53:52 CET | EUR 16.455 | EUR 5’627.678 | 342 | ✔ |
| 15.05.2026 17:21:33 CET | EUR 16.460 | EUR 2’106.880 | 128 | ✔ |
| 15.05.2026 17:11:36 CET | EUR 16.520 | EUR 16.520 | 1 | ✔ |
| 15.05.2026 16:40:00 CET | EUR 16.391 | EUR 426.166 | 26 | ✔ |
| 15.05.2026 16:40:00 CET | EUR 16.391 | EUR 16.391 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.