Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 12:43:38 CET | EUR 16.560 | EUR 3’030.480 | 183 | ✔ |
| 08.01.2026 18:44:38 CET | EUR 16.660 | EUR 3’865.120 | 232 | ✔ |
| 08.01.2026 18:40:59 CET | EUR 16.620 | EUR 6’614.760 | 398 | ✔ |
| 08.01.2026 18:40:59 CET | EUR 16.688 | EUR 52’599.946 | 3’152 | ✔ |
| 08.01.2026 18:34:55 CET | EUR 16.592 | EUR 83’974.136 | 5’061 | ✔ |
| 08.01.2026 18:34:55 CET | EUR 16.602 | EUR 89’221.298 | 5’374 | ✔ |
| 08.01.2026 18:20:48 CET | EUR 16.660 | EUR 33.320 | 2 | ✔ |
| 08.01.2026 18:11:28 CET | EUR 16.563 | EUR 3’312.580 | 200 | ✔ |
| 08.01.2026 18:09:29 CET | EUR 16.753 | EUR 8’577.587 | 512 | ✔ |
| 08.01.2026 18:09:29 CET | EUR 16.620 | EUR 2’326.730 | 140 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.