Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:11:38 CET | EUR 16.194 | EUR 744.901 | 46 | ✔ |
| 24.08.2026 18:53:43 CET | EUR 16.199 | EUR 8’277.638 | 511 | ✔ |
| 24.08.2026 18:52:19 CET | EUR 16.180 | EUR 1’504.740 | 93 | ✔ |
| 24.08.2026 18:52:18 CET | EUR 16.180 | EUR 32.360 | 2 | ✔ |
| 24.08.2026 18:52:17 CET | EUR 16.180 | EUR 32.360 | 2 | ✔ |
| 24.08.2026 18:27:48 CET | EUR 16.172 | EUR 65’981.760 | 4’080 | ✔ |
| 24.08.2026 18:27:41 CET | EUR 16.172 | EUR 7’067.164 | 437 | ✔ |
| 24.08.2026 18:11:19 CET | EUR 16.179 | EUR 97.072 | 6 | ✔ |
| 24.08.2026 17:52:37 CET | EUR 16.176 | EUR 8’362.837 | 517 | ✔ |
| 24.08.2026 17:14:39 CET | EUR 16.160 | EUR 1’260.480 | 78 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.