Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.12.2025 18:00:31 CET | EUR 16.761 | EUR 71’617.617 | 4’273 | ✔ |
| 19.12.2025 17:43:16 CET | EUR 16.760 | EUR 1’960.920 | 117 | ✔ |
| 18.12.2025 19:40:52 CET | EUR 16.840 | EUR 538.890 | 32 | ✔ |
| 18.12.2025 18:54:19 CET | EUR 16.880 | EUR 127’747.840 | 7’568 | ✔ |
| 18.12.2025 18:52:53 CET | EUR 16.840 | EUR 538.870 | 32 | ✔ |
| 18.12.2025 18:52:50 CET | EUR 16.840 | EUR 168.400 | 10 | ✔ |
| 18.12.2025 18:50:34 CET | EUR 16.840 | EUR 168.400 | 10 | ✔ |
| 18.12.2025 18:48:33 CET | EUR 16.960 | EUR 2’136.960 | 126 | ✔ |
| 18.12.2025 18:46:02 CET | EUR 16.886 | EUR 726.081 | 43 | ✔ |
| 18.12.2025 18:40:58 CET | EUR 16.880 | EUR 590.790 | 35 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.