Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 17:47:03 CET | EUR 15.206 | EUR 45’266.774 | 2’977 | ✔ |
| 14.09.2026 17:42:31 CET | EUR 15.240 | EUR 548.640 | 36 | ✔ |
| 14.09.2026 17:15:00 CET | EUR 15.137 | EUR 45.410 | 3 | ✔ |
| 14.09.2026 15:07:04 CET | EUR 15.160 | EUR 15’448.040 | 1’019 | ✔ |
| 14.09.2026 14:39:17 CET | EUR 15.120 | EUR 544.320 | 36 | ✔ |
| 14.09.2026 14:35:00 CET | EUR 15.140 | EUR 4’330.097 | 286 | ✔ |
| 14.09.2026 14:30:05 CET | EUR 15.140 | EUR 5’601.800 | 370 | ✔ |
| 14.09.2026 11:59:02 CET | EUR 15.300 | EUR 8’170.200 | 534 | ✔ |
| 14.09.2026 11:42:54 CET | EUR 15.340 | EUR 6’151.340 | 401 | ✔ |
| 11.09.2026 19:36:54 CET | EUR 15.180 | EUR 47’893.216 | 3’155 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.