Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:09:29 CET | EUR 16.944 | EUR 16’435.195 | 970 | ✔ |
| 05.08.2026 17:52:28 CET | EUR 17.028 | EUR 62’493.494 | 3’670 | ✔ |
| 05.08.2026 17:52:25 CET | EUR 17.056 | EUR 3’070.134 | 180 | ✔ |
| 05.08.2026 17:51:26 CET | EUR 17.014 | EUR 6’090.940 | 358 | ✔ |
| 05.08.2026 17:18:32 CET | EUR 17.040 | EUR 630.480 | 37 | ✔ |
| 05.08.2026 17:18:32 CET | EUR 17.040 | EUR 6’390.000 | 375 | ✔ |
| 05.08.2026 16:25:19 CET | EUR 16.980 | EUR 6’112.800 | 360 | ✔ |
| 05.08.2026 14:55:00 CET | EUR 16.960 | EUR 1’170.240 | 69 | ✔ |
| 05.08.2026 14:55:00 CET | EUR 16.960 | EUR 983.680 | 58 | ✔ |
| 05.08.2026 14:55:00 CET | EUR 16.960 | EUR 33.920 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.