Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:11:14 CET | EUR 16.007 | EUR 6’034.564 | 377 | ✔ |
| 28.08.2026 18:10:23 CET | EUR 16.007 | EUR 3’249.380 | 203 | ✔ |
| 28.08.2026 18:10:11 CET | EUR 16.011 | EUR 82’694.233 | 5’165 | ✔ |
| 28.08.2026 18:07:19 CET | EUR 16.000 | EUR 5’039.969 | 315 | ✔ |
| 28.08.2026 17:45:21 CET | EUR 16.010 | EUR 45’340.320 | 2’832 | ✔ |
| 28.08.2026 17:27:30 CET | EUR 16.040 | EUR 11’773.360 | 734 | ✔ |
| 28.08.2026 17:27:05 CET | EUR 16.050 | EUR 3’418.650 | 213 | ✔ |
| 28.08.2026 17:17:12 CET | EUR 16.060 | EUR 979.660 | 61 | ✔ |
| 28.08.2026 17:02:54 CET | EUR 16.070 | EUR 514.240 | 32 | ✔ |
| 28.08.2026 16:57:35 CET | EUR 16.050 | EUR 256.800 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.