Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:11:44 CET | EUR 15.849 | EUR 332.823 | 21 | ✔ |
| 24.04.2026 17:53:39 CET | EUR 15.853 | EUR 2’409.686 | 152 | ✔ |
| 24.04.2026 17:42:37 CET | EUR 15.820 | EUR 56’191.574 | 3’552 | ✔ |
| 24.04.2026 09:33:02 CET | EUR 15.950 | EUR 2’073.500 | 130 | ✔ |
| 23.04.2026 19:09:51 CET | EUR 16.027 | EUR 8’702.607 | 543 | ✔ |
| 23.04.2026 18:53:42 CET | EUR 16.100 | EUR 27’176.800 | 1’688 | ✔ |
| 23.04.2026 18:47:07 CET | EUR 16.020 | EUR 6’696.527 | 418 | ✔ |
| 23.04.2026 18:44:55 CET | EUR 16.100 | EUR 12’895.940 | 801 | ✔ |
| 23.04.2026 18:44:55 CET | EUR 15.959 | EUR 31’870.922 | 1’997 | ✔ |
| 23.04.2026 18:11:33 CET | EUR 16.099 | EUR 321.974 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.