Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:06:38 CET | EUR 15.910 | EUR 2’466.004 | 155 | ✔ |
| 18.09.2026 17:53:05 CET | EUR 17.503 | EUR 3’500.520 | 200 | ✔ |
| 18.09.2026 17:53:03 CET | EUR 16.801 | EUR 21’068.329 | 1’254 | ✔ |
| 18.09.2026 17:52:26 CET | EUR 16.469 | EUR 118’431.455 | 7’191 | ✔ |
| 18.09.2026 17:49:32 CET | EUR 17.490 | EUR 270’237.990 | 15’451 | ✔ |
| 18.09.2026 17:48:22 CET | EUR 17.490 | EUR 113’562.570 | 6’493 | ✔ |
| 18.09.2026 17:48:22 CET | EUR 17.490 | EUR 113’562.570 | 6’493 | ✔ |
| 18.09.2026 17:29:14 CET | EUR 17.700 | EUR 5’062.200 | 286 | ✔ |
| 18.09.2026 17:27:01 CET | EUR 17.590 | EUR 17’572.410 | 999 | ✔ |
| 18.09.2026 17:26:34 CET | EUR 17.510 | EUR 17.510 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.