Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:08:27 CET | EUR 15.220 | EUR 98’013.580 | 6’440 | ✔ |
| 02.04.2026 18:08:27 CET | EUR 15.134 | EUR 4’555.304 | 301 | ✔ |
| 02.04.2026 10:32:50 CET | EUR 15.160 | EUR 242.560 | 16 | ✔ |
| 01.04.2026 19:01:39 CET | EUR 15.164 | EUR 65’233.807 | 4’302 | ✔ |
| 01.04.2026 18:57:18 CET | EUR 15.150 | EUR 2’181.600 | 144 | ✔ |
| 01.04.2026 18:57:18 CET | EUR 15.190 | EUR 2’855.645 | 188 | ✔ |
| 01.04.2026 18:53:54 CET | EUR 15.106 | EUR 1’450.147 | 96 | ✔ |
| 01.04.2026 18:52:43 CET | EUR 15.170 | EUR 45.510 | 3 | ✔ |
| 01.04.2026 18:52:40 CET | EUR 15.122 | EUR 5’640.655 | 373 | ✔ |
| 01.04.2026 18:40:22 CET | EUR 15.100 | EUR 362.410 | 24 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.