Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:25 CET | EUR 15.750 | EUR 64’714.696 | 4’109 | ✔ |
| 09.01.2026 18:11:25 CET | EUR 15.844 | EUR 9’078.497 | 573 | ✔ |
| 09.01.2026 18:07:45 CET | EUR 15.777 | EUR 2’129.868 | 135 | ✔ |
| 09.01.2026 18:06:01 CET | EUR 15.750 | EUR 393.750 | 25 | ✔ |
| 09.01.2026 18:05:59 CET | EUR 15.750 | EUR 362.250 | 23 | ✔ |
| 09.01.2026 18:05:04 CET | EUR 15.777 | EUR 2’334.966 | 148 | ✔ |
| 09.01.2026 18:05:04 CET | EUR 15.777 | EUR 725.728 | 46 | ✔ |
| 09.01.2026 18:00:18 CET | EUR 15.800 | EUR 47.400 | 3 | ✔ |
| 09.01.2026 17:57:10 CET | EUR 15.693 | EUR 1’208.376 | 77 | ✔ |
| 09.01.2026 17:57:09 CET | EUR 15.726 | EUR 7’627.207 | 485 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.