Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.02.2026 17:48:12 CET | EUR 15.720 | EUR 97’731.240 | 6’217 | ✔ |
| 25.02.2026 17:25:00 CET | EUR 15.668 | EUR 250.688 | 16 | ✔ |
| 25.02.2026 17:25:00 CET | EUR 15.668 | EUR 15.668 | 1 | ✔ |
| 25.02.2026 17:22:05 CET | EUR 15.660 | EUR 5’496.660 | 351 | ✔ |
| 25.02.2026 17:20:48 CET | EUR 15.660 | EUR 5’606.280 | 358 | ✔ |
| 25.02.2026 17:20:00 CET | EUR 15.680 | EUR 658.560 | 42 | ✔ |
| 25.02.2026 17:20:00 CET | EUR 15.680 | EUR 15.680 | 1 | ✔ |
| 25.02.2026 17:20:00 CET | EUR 15.680 | EUR 31.360 | 2 | ✔ |
| 25.02.2026 17:15:00 CET | EUR 15.664 | EUR 783.195 | 50 | ✔ |
| 25.02.2026 17:11:26 CET | EUR 15.640 | EUR 3’034.160 | 194 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.