Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:13:04 CET | EUR 15.580 | EUR 38’138.616 | 2’448 | ✔ |
| 09.10.2026 18:10:03 CET | EUR 15.600 | EUR 2’714.435 | 174 | ✔ |
| 09.10.2026 18:07:11 CET | EUR 15.588 | EUR 75’491.715 | 4’843 | ✔ |
| 09.10.2026 18:06:58 CET | EUR 15.600 | EUR 29’093.627 | 1’865 | ✔ |
| 09.10.2026 17:54:24 CET | EUR 15.585 | EUR 63’367.797 | 4’066 | ✔ |
| 09.10.2026 17:53:35 CET | EUR 15.624 | EUR 20’311.200 | 1’300 | ✔ |
| 09.10.2026 17:53:35 CET | EUR 15.633 | EUR 10’693.246 | 684 | ✔ |
| 09.10.2026 17:37:57 CET | EUR 15.580 | EUR 22’559.840 | 1’448 | ✔ |
| 09.10.2026 17:36:54 CET | EUR 15.580 | EUR 393’145.720 | 25’234 | ✔ |
| 09.10.2026 17:36:42 CET | EUR 15.612 | EUR 166’109.552 | 10’640 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.