Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:44 CET | EUR 15.721 | EUR 23’769.396 | 1’512 | ✔ |
| 07.01.2026 18:11:34 CET | EUR 15.721 | EUR 20’845.383 | 1’326 | ✔ |
| 07.01.2026 18:11:34 CET | EUR 15.641 | EUR 578.721 | 37 | ✔ |
| 07.01.2026 18:00:37 CET | EUR 15.641 | EUR 2’408.745 | 154 | ✔ |
| 07.01.2026 18:00:35 CET | EUR 15.721 | EUR 62’944.882 | 4’004 | ✔ |
| 06.01.2026 18:48:42 CET | EUR 16.040 | EUR 2’405.925 | 150 | ✔ |
| 06.01.2026 18:46:17 CET | EUR 15.916 | EUR 4’329.070 | 272 | ✔ |
| 06.01.2026 18:23:04 CET | EUR 15.911 | EUR 2’704.785 | 170 | ✔ |
| 06.01.2026 18:22:58 CET | EUR 15.910 | EUR 15.910 | 1 | ✔ |
| 06.01.2026 18:11:21 CET | EUR 15.910 | EUR 1’416.026 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.