Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:07:02 CET | EUR 15.703 | EUR 7’772.886 | 495 | ✔ |
| 14.10.2025 18:01:32 CET | EUR 15.771 | EUR 16’527.903 | 1’048 | ✔ |
| 14.10.2025 17:44:47 CET | EUR 15.755 | EUR 44’270.426 | 2’810 | ✔ |
| 14.10.2025 17:26:37 CET | EUR 15.770 | EUR 1’214.290 | 77 | ✔ |
| 14.10.2025 17:15:00 CET | EUR 15.800 | EUR 3’286.421 | 208 | ✔ |
| 14.10.2025 17:07:16 CET | EUR 15.830 | EUR 791.500 | 50 | ✔ |
| 14.10.2025 17:05:00 CET | EUR 15.790 | EUR 1’578.980 | 100 | ✔ |
| 14.10.2025 17:00:00 CET | EUR 15.783 | EUR 631.312 | 40 | ✔ |
| 14.10.2025 17:00:00 CET | EUR 15.783 | EUR 47.348 | 3 | ✔ |
| 14.10.2025 17:00:00 CET | EUR 15.783 | EUR 94.697 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.