Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:26 CET | EUR 15.720 | EUR 39’301.000 | 2’500 | ✔ |
| 02.10.2025 18:11:46 CET | EUR 15.719 | EUR 1’194.621 | 76 | ✔ |
| 02.10.2025 18:09:44 CET | EUR 15.723 | EUR 8’176.012 | 520 | ✔ |
| 02.10.2025 18:06:55 CET | EUR 15.723 | EUR 413’360.299 | 26’290 | ✔ |
| 02.10.2025 18:06:22 CET | EUR 15.720 | EUR 801.720 | 51 | ✔ |
| 02.10.2025 18:04:22 CET | EUR 15.718 | EUR 4’023.859 | 256 | ✔ |
| 02.10.2025 18:01:22 CET | EUR 15.737 | EUR 3’540.870 | 225 | ✔ |
| 02.10.2025 18:00:57 CET | EUR 15.720 | EUR 738.831 | 47 | ✔ |
| 02.10.2025 17:59:06 CET | EUR 15.740 | EUR 251.840 | 16 | ✔ |
| 02.10.2025 17:58:40 CET | EUR 15.720 | EUR 251’842.110 | 16’021 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.