Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:09 CET | EUR 19.373 | EUR 120’480.065 | 6’219 | ✔ |
| 02.04.2026 18:11:22 CET | EUR 19.371 | EUR 168’233.661 | 8’685 | ✔ |
| 02.04.2026 18:11:22 CET | EUR 19.336 | EUR 1’798.285 | 93 | ✔ |
| 02.04.2026 18:09:52 CET | EUR 19.337 | EUR 1’044.171 | 54 | ✔ |
| 02.04.2026 18:09:52 CET | EUR 19.371 | EUR 97’511.600 | 5’034 | ✔ |
| 02.04.2026 18:09:51 CET | EUR 19.048 | EUR 2’952.440 | 155 | ✔ |
| 02.04.2026 18:07:54 CET | EUR 19.370 | EUR 5’888.602 | 304 | ✔ |
| 02.04.2026 18:07:54 CET | EUR 19.128 | EUR 11’285.461 | 590 | ✔ |
| 02.04.2026 18:03:34 CET | EUR 19.369 | EUR 4’919.599 | 254 | ✔ |
| 02.04.2026 17:59:13 CET | EUR 19.081 | EUR 9’540.600 | 500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.