Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.10.2026 18:11:10 CET | EUR 18.440 | EUR 14’033.068 | 761 | ✔ |
| 05.10.2026 18:10:38 CET | EUR 18.499 | EUR 192’426.598 | 10’402 | ✔ |
| 05.10.2026 18:10:27 CET | EUR 18.519 | EUR 570’934.583 | 30’829 | ✔ |
| 05.10.2026 18:09:47 CET | EUR 18.519 | EUR 6’185.480 | 334 | ✔ |
| 05.10.2026 18:09:23 CET | EUR 18.517 | EUR 55’552.200 | 3’000 | ✔ |
| 05.10.2026 18:08:29 CET | EUR 18.437 | EUR 88’000.278 | 4’773 | ✔ |
| 05.10.2026 18:05:57 CET | EUR 18.522 | EUR 18’632.629 | 1’006 | ✔ |
| 05.10.2026 17:58:33 CET | EUR 18.474 | EUR 15’241.380 | 825 | ✔ |
| 05.10.2026 17:53:39 CET | EUR 18.520 | EUR 18.520 | 1 | ✔ |
| 05.10.2026 17:53:06 CET | EUR 18.520 | EUR 2’092.805 | 113 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.