Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 18:11:51 CET | EUR 19.416 | EUR 2’446.403 | 126 | ✔ |
| 25.08.2026 18:11:32 CET | EUR 19.365 | EUR 910.141 | 47 | ✔ |
| 25.08.2026 18:10:51 CET | EUR 19.350 | EUR 890.118 | 46 | ✔ |
| 25.08.2026 18:10:51 CET | EUR 19.422 | EUR 310.750 | 16 | ✔ |
| 25.08.2026 18:10:49 CET | EUR 19.350 | EUR 173’256.318 | 8’954 | ✔ |
| 25.08.2026 18:07:50 CET | EUR 19.338 | EUR 421’171.014 | 21’779 | ✔ |
| 25.08.2026 18:07:50 CET | EUR 19.338 | EUR 905’965.363 | 46’848 | ✔ |
| 25.08.2026 18:06:30 CET | EUR 19.372 | EUR 5’559.764 | 287 | ✔ |
| 25.08.2026 18:05:10 CET | EUR 19.343 | EUR 1’053’160.440 | 54’448 | ✔ |
| 25.08.2026 18:05:10 CET | EUR 19.343 | EUR 2’265’412.943 | 117’121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.