Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.06.2026 18:11:22 CET | EUR 18.290 | EUR 2’121.652 | 116 | ✔ |
| 05.06.2026 18:11:22 CET | EUR 18.231 | EUR 395’583.620 | 21’699 | ✔ |
| 05.06.2026 18:10:32 CET | EUR 18.290 | EUR 1’755.869 | 96 | ✔ |
| 05.06.2026 18:08:35 CET | EUR 18.290 | EUR 585.290 | 32 | ✔ |
| 05.06.2026 18:08:35 CET | EUR 18.231 | EUR 439’026.901 | 24’082 | ✔ |
| 05.06.2026 18:07:33 CET | EUR 18.285 | EUR 24’703.575 | 1’351 | ✔ |
| 05.06.2026 18:03:50 CET | EUR 18.231 | EUR 111’557.937 | 6’119 | ✔ |
| 05.06.2026 17:56:54 CET | EUR 18.295 | EUR 9’147.350 | 500 | ✔ |
| 05.06.2026 17:53:08 CET | EUR 18.246 | EUR 131’847.764 | 7’226 | ✔ |
| 05.06.2026 17:53:01 CET | EUR 18.254 | EUR 19’002.518 | 1’041 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.