Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:09:34 CET | EUR 18.401 | EUR 486’861.475 | 26’459 | ✔ |
| 15.05.2026 18:09:34 CET | EUR 18.489 | EUR 22’334.229 | 1’208 | ✔ |
| 15.05.2026 18:08:17 CET | EUR 18.403 | EUR 548’464.609 | 29’803 | ✔ |
| 15.05.2026 17:59:25 CET | EUR 18.364 | EUR 863.108 | 47 | ✔ |
| 15.05.2026 17:58:50 CET | EUR 18.446 | EUR 3’689.260 | 200 | ✔ |
| 15.05.2026 17:58:39 CET | EUR 18.401 | EUR 14’720.480 | 800 | ✔ |
| 15.05.2026 17:53:36 CET | EUR 18.366 | EUR 4’628.333 | 252 | ✔ |
| 15.05.2026 17:53:36 CET | EUR 18.353 | EUR 201.880 | 11 | ✔ |
| 15.05.2026 17:53:36 CET | EUR 18.412 | EUR 1’196.767 | 65 | ✔ |
| 15.05.2026 17:53:21 CET | EUR 18.388 | EUR 23’831.237 | 1’296 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.