Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:11:44 CET | EUR 18.711 | EUR 16’933.093 | 905 | ✔ |
| 26.06.2026 18:08:38 CET | EUR 18.739 | EUR 2’567.175 | 137 | ✔ |
| 26.06.2026 18:07:17 CET | EUR 18.750 | EUR 93.752 | 5 | ✔ |
| 26.06.2026 18:02:49 CET | EUR 18.900 | EUR 890’643.600 | 47’124 | ✔ |
| 26.06.2026 18:02:49 CET | EUR 18.900 | EUR 59’875.200 | 3’168 | ✔ |
| 26.06.2026 18:00:56 CET | EUR 18.724 | EUR 37’447.200 | 2’000 | ✔ |
| 26.06.2026 17:58:51 CET | EUR 18.753 | EUR 16’915.116 | 902 | ✔ |
| 26.06.2026 17:54:42 CET | EUR 18.790 | EUR 3’945.984 | 210 | ✔ |
| 26.06.2026 17:54:28 CET | EUR 18.733 | EUR 89’992.852 | 4’804 | ✔ |
| 26.06.2026 17:54:28 CET | EUR 18.719 | EUR 24’934.108 | 1’332 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.