Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.09.2026 18:10:55 CET | EUR 18.503 | EUR 2’072.381 | 112 | ✔ |
| 15.09.2026 18:05:13 CET | EUR 18.442 | EUR 2’286.783 | 124 | ✔ |
| 15.09.2026 18:02:52 CET | EUR 18.476 | EUR 1’404.161 | 76 | ✔ |
| 15.09.2026 17:59:05 CET | EUR 18.449 | EUR 16’437.970 | 891 | ✔ |
| 15.09.2026 17:56:50 CET | EUR 18.497 | EUR 452’640.087 | 24’471 | ✔ |
| 15.09.2026 17:55:15 CET | EUR 18.500 | EUR 370.000 | 20 | ✔ |
| 15.09.2026 17:54:27 CET | EUR 18.417 | EUR 169’009.138 | 9’177 | ✔ |
| 15.09.2026 17:53:56 CET | EUR 18.500 | EUR 924.980 | 50 | ✔ |
| 15.09.2026 17:52:50 CET | EUR 18.472 | EUR 28’705.799 | 1’554 | ✔ |
| 15.09.2026 17:52:38 CET | EUR 18.500 | EUR 6’271.602 | 339 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.