Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.07.2026 18:11:14 CET | EUR 18.261 | EUR 127.830 | 7 | ✔ |
| 16.07.2026 18:11:14 CET | EUR 18.511 | EUR 53’032.869 | 2’865 | ✔ |
| 16.07.2026 18:09:44 CET | EUR 18.340 | EUR 47’299.892 | 2’579 | ✔ |
| 16.07.2026 18:08:44 CET | EUR 18.426 | EUR 2’763.930 | 150 | ✔ |
| 16.07.2026 18:08:21 CET | EUR 18.426 | EUR 1’142.424 | 62 | ✔ |
| 16.07.2026 18:07:24 CET | EUR 18.493 | EUR 99’050.650 | 5’356 | ✔ |
| 16.07.2026 18:07:11 CET | EUR 18.513 | EUR 87’639.595 | 4’734 | ✔ |
| 16.07.2026 18:07:11 CET | EUR 18.513 | EUR 33’582.219 | 1’814 | ✔ |
| 16.07.2026 18:06:00 CET | EUR 18.497 | EUR 18’755.451 | 1’014 | ✔ |
| 16.07.2026 18:05:28 CET | EUR 18.356 | EUR 7’158.879 | 390 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.