Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.08.2026 18:12:38 CET | EUR 18.621 | EUR 39’401.613 | 2’116 | ✔ |
| 05.08.2026 18:11:54 CET | EUR 18.757 | EUR 720’062.473 | 38’389 | ✔ |
| 05.08.2026 18:07:16 CET | EUR 18.561 | EUR 18’635.244 | 1’004 | ✔ |
| 05.08.2026 18:05:44 CET | EUR 18.650 | EUR 370’196.545 | 19’850 | ✔ |
| 05.08.2026 18:05:05 CET | EUR 18.640 | EUR 1’471’628.000 | 78’950 | ✔ |
| 05.08.2026 17:59:45 CET | EUR 18.539 | EUR 34’834.029 | 1’879 | ✔ |
| 05.08.2026 17:57:22 CET | EUR 18.640 | EUR 857.449 | 46 | ✔ |
| 05.08.2026 17:55:20 CET | EUR 18.552 | EUR 115’024.880 | 6’200 | ✔ |
| 05.08.2026 17:52:30 CET | EUR 18.578 | EUR 48’338.915 | 2’602 | ✔ |
| 05.08.2026 17:49:22 CET | EUR 18.684 | EUR 22’196.830 | 1’188 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.