Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 18:13:04 CET | EUR 20.677 | EUR 26’631.847 | 1’288 | ✔ |
| 13.11.2026 18:12:21 CET | EUR 20.665 | EUR 6’488.936 | 314 | ✔ |
| 13.11.2026 18:09:38 CET | EUR 20.676 | EUR 27’498.947 | 1’330 | ✔ |
| 13.11.2026 18:08:22 CET | EUR 20.658 | EUR 9’378.823 | 454 | ✔ |
| 13.11.2026 18:01:12 CET | EUR 20.680 | EUR 50’376.236 | 2’436 | ✔ |
| 13.11.2026 17:59:21 CET | EUR 20.645 | EUR 6’234.669 | 302 | ✔ |
| 13.11.2026 17:54:38 CET | EUR 20.659 | EUR 1’322.150 | 64 | ✔ |
| 13.11.2026 17:52:34 CET | EUR 20.653 | EUR 40’562.688 | 1’964 | ✔ |
| 13.11.2026 17:49:40 CET | EUR 20.680 | EUR 36’190.000 | 1’750 | ✔ |
| 13.11.2026 17:48:47 CET | EUR 20.674 | EUR 26’462.208 | 1’280 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.