Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:07:54 CET | EUR 73.303 | EUR 11’581.811 | 158 | ✔ |
| 28.08.2026 18:07:46 CET | EUR 73.650 | EUR 39’476.400 | 536 | ✔ |
| 28.08.2026 17:48:53 CET | EUR 73.503 | EUR 48’511.650 | 660 | ✔ |
| 28.08.2026 17:16:31 CET | EUR 73.400 | EUR 8’954.800 | 122 | ✔ |
| 28.08.2026 17:15:53 CET | EUR 73.400 | EUR 8’881.400 | 121 | ✔ |
| 28.08.2026 15:51:30 CET | EUR 73.600 | EUR 3’606.400 | 49 | ✔ |
| 28.08.2026 15:05:00 CET | EUR 73.741 | EUR 884.891 | 12 | ✔ |
| 28.08.2026 15:05:00 CET | EUR 73.692 | EUR 1’031.684 | 14 | ✔ |
| 28.08.2026 13:39:50 CET | EUR 73.548 | EUR 809.024 | 11 | ✔ |
| 28.08.2026 13:10:00 CET | EUR 73.536 | EUR 882.428 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.