Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:13:27 CET | EUR 64.202 | EUR 770.420 | 12 | ✔ |
| 02.10.2025 18:11:46 CET | EUR 64.195 | EUR 385.169 | 6 | ✔ |
| 02.10.2025 17:53:20 CET | EUR 64.305 | EUR 4’179.812 | 65 | ✔ |
| 02.10.2025 16:45:07 CET | EUR 64.200 | EUR 1’155.600 | 18 | ✔ |
| 02.10.2025 14:44:12 CET | EUR 64.050 | EUR 6’469.050 | 101 | ✔ |
| 02.10.2025 14:25:10 CET | EUR 64.150 | EUR 6’928.200 | 108 | ✔ |
| 02.10.2025 13:59:25 CET | EUR 64.000 | EUR 3’456.000 | 54 | ✔ |
| 02.10.2025 13:57:26 CET | EUR 64.000 | EUR 3’072.000 | 48 | ✔ |
| 02.10.2025 10:07:26 CET | EUR 64.600 | EUR 1’162.800 | 18 | ✔ |
| 01.10.2025 21:57:09 CET | EUR 63.476 | EUR 18’154.165 | 286 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.