Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 17:55:43 CET | EUR 74.237 | EUR 3’340.670 | 45 | ✔ |
| 07.08.2026 17:54:57 CET | EUR 74.373 | EUR 5’875.499 | 79 | ✔ |
| 07.08.2026 17:54:56 CET | EUR 74.190 | EUR 8’235.101 | 111 | ✔ |
| 07.08.2026 17:47:58 CET | EUR 74.227 | EUR 78’235.680 | 1’054 | ✔ |
| 07.08.2026 17:04:26 CET | EUR 74.400 | EUR 4’836.000 | 65 | ✔ |
| 07.08.2026 16:42:49 CET | EUR 74.500 | EUR 5’364.000 | 72 | ✔ |
| 06.08.2026 19:34:03 CET | EUR 74.619 | EUR 7’163.405 | 96 | ✔ |
| 06.08.2026 19:26:29 CET | EUR 74.616 | EUR 11’192.355 | 150 | ✔ |
| 06.08.2026 18:54:40 CET | EUR 74.533 | EUR 1’416.131 | 19 | ✔ |
| 06.08.2026 18:52:23 CET | EUR 74.612 | EUR 5’148.207 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.