Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:14:04 CET | EUR 4.010 | EUR 665.660 | 166 | ✔ |
| 03.08.2026 18:13:11 CET | EUR 4.018 | EUR 17’498.390 | 4’355 | ✔ |
| 03.08.2026 18:12:50 CET | EUR 4.010 | EUR 934.330 | 233 | ✔ |
| 03.08.2026 18:12:11 CET | EUR 4.018 | EUR 675.024 | 168 | ✔ |
| 03.08.2026 18:04:23 CET | EUR 3.988 | EUR 14’356.080 | 3’600 | ✔ |
| 03.08.2026 18:03:29 CET | EUR 4.018 | EUR 27’137.572 | 6’754 | ✔ |
| 03.08.2026 18:02:02 CET | EUR 4.018 | EUR 17’047.525 | 4’243 | ✔ |
| 03.08.2026 17:56:14 CET | EUR 4.011 | EUR 3’742.170 | 933 | ✔ |
| 03.08.2026 17:55:34 CET | EUR 4.010 | EUR 601.500 | 150 | ✔ |
| 03.08.2026 17:46:20 CET | EUR 3.987 | EUR 4’577.535 | 1’148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.