Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:12:34 CET | EUR 4.790 | EUR 10’370.567 | 2’165 | ✔ |
| 03.10.2025 18:11:53 CET | EUR 4.677 | EUR 57’516.758 | 12’297 | ✔ |
| 03.10.2025 18:11:21 CET | EUR 4.646 | EUR 4’580.956 | 986 | ✔ |
| 03.10.2025 18:11:17 CET | EUR 4.646 | EUR 840.926 | 181 | ✔ |
| 03.10.2025 18:09:47 CET | EUR 4.758 | EUR 8’151.139 | 1’713 | ✔ |
| 03.10.2025 18:09:47 CET | EUR 4.758 | EUR 1’494.138 | 314 | ✔ |
| 03.10.2025 18:03:01 CET | EUR 4.803 | EUR 14’412.903 | 3’001 | ✔ |
| 03.10.2025 18:01:23 CET | EUR 4.677 | EUR 5’663.363 | 1’211 | ✔ |
| 03.10.2025 17:44:29 CET | EUR 4.720 | EUR 3’539.625 | 750 | ✔ |
| 03.10.2025 17:36:42 CET | EUR 4.640 | EUR 3’883.513 | 837 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.