Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:14:04 CET | EUR 4.006 | EUR 8’316.456 | 2’076 | ✔ |
| 21.08.2026 18:12:57 CET | EUR 4.006 | EUR 12.018 | 3 | ✔ |
| 21.08.2026 18:11:52 CET | EUR 4.015 | EUR 236.909 | 59 | ✔ |
| 21.08.2026 18:11:33 CET | EUR 4.006 | EUR 4.006 | 1 | ✔ |
| 21.08.2026 18:07:58 CET | EUR 4.016 | EUR 5’425.076 | 1’351 | ✔ |
| 21.08.2026 18:03:00 CET | EUR 4.010 | EUR 5’213.000 | 1’300 | ✔ |
| 21.08.2026 18:01:31 CET | EUR 4.006 | EUR 3’509.256 | 876 | ✔ |
| 21.08.2026 18:01:30 CET | EUR 4.023 | EUR 1’042.061 | 259 | ✔ |
| 21.08.2026 18:01:30 CET | EUR 4.019 | EUR 4’183.779 | 1’041 | ✔ |
| 21.08.2026 17:56:58 CET | EUR 4.017 | EUR 212.890 | 53 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.