Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:13:25 CET | EUR 3.470 | EUR 13’996.770 | 4’034 | ✔ |
| 12.11.2026 18:13:17 CET | EUR 3.475 | EUR 2’369.814 | 682 | ✔ |
| 12.11.2026 18:13:17 CET | EUR 3.467 | EUR 7’199.921 | 2’077 | ✔ |
| 12.11.2026 18:12:49 CET | EUR 3.476 | EUR 3’475.500 | 1’000 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 3.472 | EUR 1’461.670 | 421 | ✔ |
| 12.11.2026 18:03:28 CET | EUR 3.489 | EUR 6’161.044 | 1’766 | ✔ |
| 12.11.2026 17:55:50 CET | EUR 3.494 | EUR 1’048.140 | 300 | ✔ |
| 12.11.2026 17:53:29 CET | EUR 3.477 | EUR 2’218.262 | 638 | ✔ |
| 12.11.2026 17:53:23 CET | EUR 3.472 | EUR 2’392.001 | 689 | ✔ |
| 12.11.2026 17:35:54 CET | EUR 3.472 | EUR 6’072.178 | 1’749 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.