Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:13:44 CET | EUR 3.343 | EUR 18’770.945 | 5’615 | ✔ |
| 20.11.2025 18:13:15 CET | EUR 3.348 | EUR 3’267.258 | 976 | ✔ |
| 20.11.2025 18:13:09 CET | EUR 3.378 | EUR 15’490.132 | 4’586 | ✔ |
| 20.11.2025 18:09:12 CET | EUR 3.357 | EUR 15’890.618 | 4’734 | ✔ |
| 20.11.2025 18:09:11 CET | EUR 3.357 | EUR 4’172.378 | 1’243 | ✔ |
| 20.11.2025 18:06:48 CET | EUR 3.392 | EUR 9’497.880 | 2’800 | ✔ |
| 20.11.2025 18:04:32 CET | EUR 3.340 | EUR 9’512.320 | 2’848 | ✔ |
| 20.11.2025 18:03:43 CET | EUR 3.360 | EUR 22’396.400 | 6’665 | ✔ |
| 20.11.2025 18:03:09 CET | EUR 3.340 | EUR 14’491.826 | 4’339 | ✔ |
| 20.11.2025 17:57:10 CET | EUR 3.345 | EUR 5’352.480 | 1’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.