Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:13:34 CET | EUR 3.918 | EUR 286.007 | 73 | ✔ |
| 02.01.2026 18:13:34 CET | EUR 3.909 | EUR 2’689.667 | 688 | ✔ |
| 02.01.2026 18:12:43 CET | EUR 3.892 | EUR 210.168 | 54 | ✔ |
| 02.01.2026 18:12:42 CET | EUR 3.930 | EUR 2’110.410 | 537 | ✔ |
| 02.01.2026 18:11:59 CET | EUR 3.930 | EUR 27.510 | 7 | ✔ |
| 02.01.2026 18:09:23 CET | EUR 3.910 | EUR 19’343.265 | 4’947 | ✔ |
| 02.01.2026 18:09:22 CET | EUR 3.910 | EUR 42’053.126 | 10’755 | ✔ |
| 02.01.2026 18:08:09 CET | EUR 3.930 | EUR 2’880.763 | 733 | ✔ |
| 02.01.2026 18:07:09 CET | EUR 3.930 | EUR 19’830.780 | 5’046 | ✔ |
| 02.01.2026 18:07:08 CET | EUR 3.930 | EUR 2’122.200 | 540 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.