Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:50 CET | EUR 3.690 | EUR 3’741.660 | 1’014 | ✔ |
| 02.04.2026 18:13:50 CET | EUR 3.690 | EUR 2’394.810 | 649 | ✔ |
| 02.04.2026 18:12:37 CET | EUR 3.635 | EUR 14’452.362 | 3’976 | ✔ |
| 02.04.2026 18:12:03 CET | EUR 3.690 | EUR 18’110.520 | 4’908 | ✔ |
| 02.04.2026 18:09:01 CET | EUR 3.652 | EUR 55’533.533 | 15’208 | ✔ |
| 02.04.2026 18:09:00 CET | EUR 3.652 | EUR 20’646.146 | 5’654 | ✔ |
| 02.04.2026 18:02:41 CET | EUR 3.645 | EUR 1’107.928 | 304 | ✔ |
| 02.04.2026 18:01:12 CET | EUR 3.626 | EUR 16’680.980 | 4’600 | ✔ |
| 02.04.2026 17:36:15 CET | EUR 3.690 | EUR 8’103.679 | 2’196 | ✔ |
| 02.04.2026 16:10:54 CET | EUR 3.632 | EUR 1’707.040 | 470 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.