Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:13:36 CET | EUR 4.312 | EUR 940.016 | 218 | ✔ |
| 15.05.2026 18:10:17 CET | EUR 4.258 | EUR 11’347.570 | 2’665 | ✔ |
| 15.05.2026 18:08:40 CET | EUR 4.258 | EUR 34’914.780 | 8’200 | ✔ |
| 15.05.2026 17:58:24 CET | EUR 4.288 | EUR 2’881.536 | 672 | ✔ |
| 15.05.2026 17:58:24 CET | EUR 4.323 | EUR 3’579.030 | 828 | ✔ |
| 15.05.2026 17:53:54 CET | EUR 4.265 | EUR 255.912 | 60 | ✔ |
| 15.05.2026 17:36:47 CET | EUR 4.258 | EUR 22’945.284 | 5’389 | ✔ |
| 15.05.2026 17:25:00 CET | EUR 4.258 | EUR 272.512 | 64 | ✔ |
| 15.05.2026 17:25:00 CET | EUR 4.258 | EUR 127.740 | 30 | ✔ |
| 15.05.2026 17:00:00 CET | EUR 4.260 | EUR 417.519 | 98 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.