Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:13:40 CET | EUR 3.791 | EUR 1’121.988 | 296 | ✔ |
| 31.10.2025 18:13:40 CET | EUR 3.727 | EUR 9’004.190 | 2’416 | ✔ |
| 31.10.2025 18:13:39 CET | EUR 3.795 | EUR 1’309.310 | 345 | ✔ |
| 31.10.2025 18:12:52 CET | EUR 3.769 | EUR 14’440.571 | 3’831 | ✔ |
| 31.10.2025 18:12:51 CET | EUR 3.751 | EUR 20’007.834 | 5’334 | ✔ |
| 31.10.2025 18:11:51 CET | EUR 3.756 | EUR 364.313 | 97 | ✔ |
| 31.10.2025 18:10:39 CET | EUR 3.726 | EUR 16’521.084 | 4’434 | ✔ |
| 31.10.2025 18:10:17 CET | EUR 3.748 | EUR 13’986.416 | 3’732 | ✔ |
| 31.10.2025 18:08:45 CET | EUR 3.748 | EUR 76’254.452 | 20’347 | ✔ |
| 31.10.2025 18:04:14 CET | EUR 3.740 | EUR 747.920 | 200 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.