Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.06.2026 18:13:39 CET | EUR 4.160 | EUR 1’938.560 | 466 | ✔ |
| 24.06.2026 18:11:29 CET | EUR 4.160 | EUR 37.440 | 9 | ✔ |
| 24.06.2026 18:03:36 CET | EUR 4.134 | EUR 958.995 | 232 | ✔ |
| 24.06.2026 17:57:15 CET | EUR 4.095 | EUR 2’866.360 | 700 | ✔ |
| 24.06.2026 17:35:45 CET | EUR 4.160 | EUR 11’278.302 | 2’711 | ✔ |
| 23.06.2026 19:12:56 CET | EUR 4.100 | EUR 70’811.100 | 17’271 | ✔ |
| 23.06.2026 19:04:50 CET | EUR 4.100 | EUR 4’788.800 | 1’168 | ✔ |
| 23.06.2026 18:52:16 CET | EUR 4.105 | EUR 4’794.173 | 1’168 | ✔ |
| 23.06.2026 18:48:11 CET | EUR 4.086 | EUR 1’042.032 | 255 | ✔ |
| 23.06.2026 18:48:11 CET | EUR 4.100 | EUR 8’208.200 | 2’002 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.