Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:47 CET | EUR 3.259 | EUR 63’920.065 | 19’614 | ✔ |
| 02.10.2026 18:11:32 CET | EUR 3.218 | EUR 3’658.752 | 1’137 | ✔ |
| 02.10.2026 18:09:59 CET | EUR 3.297 | EUR 382.417 | 116 | ✔ |
| 02.10.2026 18:09:51 CET | EUR 3.259 | EUR 1’544.766 | 474 | ✔ |
| 02.10.2026 18:08:34 CET | EUR 3.261 | EUR 33’341.873 | 10’226 | ✔ |
| 02.10.2026 18:06:10 CET | EUR 3.357 | EUR 4’052.261 | 1’207 | ✔ |
| 02.10.2026 18:06:10 CET | EUR 3.309 | EUR 13’119.392 | 3’965 | ✔ |
| 02.10.2026 18:00:50 CET | EUR 3.341 | EUR 29’478.525 | 8’823 | ✔ |
| 02.10.2026 17:54:12 CET | EUR 3.218 | EUR 514.880 | 160 | ✔ |
| 02.10.2026 17:36:41 CET | EUR 3.218 | EUR 5’245.014 | 1’630 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.