Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:13:17 CET | EUR 4.006 | EUR 496.744 | 124 | ✔ |
| 11.09.2026 18:10:01 CET | EUR 4.006 | EUR 15’175.107 | 3’788 | ✔ |
| 11.09.2026 18:04:39 CET | EUR 3.977 | EUR 270.450 | 68 | ✔ |
| 11.09.2026 18:04:22 CET | EUR 4.006 | EUR 8’957.416 | 2’236 | ✔ |
| 11.09.2026 18:02:46 CET | EUR 3.992 | EUR 30’323.232 | 7’596 | ✔ |
| 11.09.2026 18:01:40 CET | EUR 4.005 | EUR 3’204.240 | 800 | ✔ |
| 11.09.2026 17:55:05 CET | EUR 3.996 | EUR 223.782 | 56 | ✔ |
| 11.09.2026 17:55:05 CET | EUR 3.994 | EUR 16’152.545 | 4’044 | ✔ |
| 11.09.2026 17:36:33 CET | EUR 4.006 | EUR 5’804.984 | 1’449 | ✔ |
| 11.09.2026 17:36:33 CET | EUR 4.006 | EUR 7’310.585 | 1’825 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.