Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:02 CET | EUR 3.646 | EUR 131.256 | 36 | ✔ |
| 13.03.2026 18:10:38 CET | EUR 3.744 | EUR 8’503.078 | 2’271 | ✔ |
| 13.03.2026 18:10:36 CET | EUR 3.760 | EUR 12’437.749 | 3’308 | ✔ |
| 13.03.2026 18:10:36 CET | EUR 3.728 | EUR 5’058.489 | 1’357 | ✔ |
| 13.03.2026 18:09:35 CET | EUR 3.744 | EUR 22’873.318 | 6’109 | ✔ |
| 13.03.2026 17:57:44 CET | EUR 3.660 | EUR 16’492.411 | 4’506 | ✔ |
| 13.03.2026 17:55:41 CET | EUR 3.760 | EUR 3’241.120 | 862 | ✔ |
| 13.03.2026 17:52:40 CET | EUR 3.725 | EUR 2’938.946 | 789 | ✔ |
| 13.03.2026 17:46:16 CET | EUR 3.726 | EUR 34’869.780 | 9’358 | ✔ |
| 13.03.2026 17:43:19 CET | EUR 3.760 | EUR 30’986.160 | 8’241 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.