Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.10.2026 18:14:02 CET | EUR 129.202 | EUR 415’384.430 | 3’215 | ✔ |
| 27.10.2026 18:09:41 CET | EUR 126.701 | EUR 37’123.452 | 293 | ✔ |
| 27.10.2026 18:09:38 CET | EUR 127.890 | EUR 19’950.840 | 156 | ✔ |
| 27.10.2026 18:08:02 CET | EUR 126.000 | EUR 33’516.000 | 266 | ✔ |
| 27.10.2026 18:08:00 CET | EUR 126.000 | EUR 129’276.000 | 1’026 | ✔ |
| 27.10.2026 18:07:47 CET | EUR 129.041 | EUR 77’295.799 | 599 | ✔ |
| 27.10.2026 18:06:31 CET | EUR 129.203 | EUR 5’168.100 | 40 | ✔ |
| 27.10.2026 18:06:30 CET | EUR 127.942 | EUR 13’561.820 | 106 | ✔ |
| 27.10.2026 18:05:58 CET | EUR 128.914 | EUR 1’607’812.914 | 12’472 | ✔ |
| 27.10.2026 18:05:29 CET | EUR 127.619 | EUR 30’501.037 | 239 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.