Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:12:23 CET | EUR 135.014 | EUR 15’391.539 | 114 | ✔ |
| 17.07.2026 18:10:21 CET | EUR 135.404 | EUR 152’600.421 | 1’127 | ✔ |
| 17.07.2026 18:10:21 CET | EUR 134.897 | EUR 39’524.909 | 293 | ✔ |
| 17.07.2026 18:09:25 CET | EUR 135.115 | EUR 52’694.811 | 390 | ✔ |
| 17.07.2026 18:09:25 CET | EUR 135.404 | EUR 367’080.515 | 2’711 | ✔ |
| 17.07.2026 18:08:49 CET | EUR 135.710 | EUR 76’811.973 | 566 | ✔ |
| 17.07.2026 18:08:48 CET | EUR 134.512 | EUR 171’636.802 | 1’276 | ✔ |
| 17.07.2026 18:08:44 CET | EUR 135.414 | EUR 1’034’017.486 | 7’636 | ✔ |
| 17.07.2026 18:08:44 CET | EUR 135.017 | EUR 734’086.885 | 5’437 | ✔ |
| 17.07.2026 18:07:44 CET | EUR 135.538 | EUR 677.690 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.