Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:12:57 CET | EUR 140.104 | EUR 38’108.342 | 272 | ✔ |
| 08.06.2026 18:12:57 CET | EUR 142.002 | EUR 26’696.338 | 188 | ✔ |
| 08.06.2026 18:12:16 CET | EUR 140.128 | EUR 21’579.727 | 154 | ✔ |
| 08.06.2026 18:11:55 CET | EUR 142.036 | EUR 142’035.900 | 1’000 | ✔ |
| 08.06.2026 18:11:14 CET | EUR 140.925 | EUR 20’716.004 | 147 | ✔ |
| 08.06.2026 18:11:13 CET | EUR 140.135 | EUR 167’040.801 | 1’192 | ✔ |
| 08.06.2026 18:11:11 CET | EUR 140.079 | EUR 55’471.284 | 396 | ✔ |
| 08.06.2026 18:11:11 CET | EUR 140.079 | EUR 48’327.255 | 345 | ✔ |
| 08.06.2026 18:08:34 CET | EUR 141.188 | EUR 282.375 | 2 | ✔ |
| 08.06.2026 18:07:21 CET | EUR 141.483 | EUR 90’124.544 | 637 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.