Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:12:21 CET | EUR 127.577 | EUR 301’847.892 | 2’366 | ✔ |
| 07.01.2026 18:12:14 CET | EUR 127.731 | EUR 329’163.302 | 2’577 | ✔ |
| 07.01.2026 18:12:12 CET | EUR 126.765 | EUR 241’233.224 | 1’903 | ✔ |
| 07.01.2026 18:11:54 CET | EUR 127.975 | EUR 1’279.750 | 10 | ✔ |
| 07.01.2026 18:11:19 CET | EUR 125.909 | EUR 27’700.068 | 220 | ✔ |
| 07.01.2026 18:10:30 CET | EUR 126.868 | EUR 114’180.750 | 900 | ✔ |
| 07.01.2026 18:08:41 CET | EUR 127.577 | EUR 195’448.424 | 1’532 | ✔ |
| 07.01.2026 18:08:41 CET | EUR 127.731 | EUR 213’438.835 | 1’671 | ✔ |
| 07.01.2026 18:08:40 CET | EUR 126.765 | EUR 156’427.640 | 1’234 | ✔ |
| 07.01.2026 18:08:35 CET | EUR 127.577 | EUR 225’173.935 | 1’765 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.