Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:11:03 CET | EUR 138.822 | EUR 277.644 | 2 | ✔ |
| 07.08.2026 18:09:18 CET | EUR 140.083 | EUR 2’241.330 | 16 | ✔ |
| 07.08.2026 18:06:55 CET | EUR 140.007 | EUR 263’773.000 | 1’884 | ✔ |
| 07.08.2026 18:06:49 CET | EUR 140.102 | EUR 742’540.070 | 5’300 | ✔ |
| 07.08.2026 18:06:15 CET | EUR 140.037 | EUR 1’272’792.657 | 9’089 | ✔ |
| 07.08.2026 18:06:15 CET | EUR 140.221 | EUR 7’011.070 | 50 | ✔ |
| 07.08.2026 18:06:02 CET | EUR 140.202 | EUR 246’755.696 | 1’760 | ✔ |
| 07.08.2026 18:05:33 CET | EUR 140.304 | EUR 107’753.395 | 768 | ✔ |
| 07.08.2026 18:04:53 CET | EUR 139.783 | EUR 16’494.382 | 118 | ✔ |
| 07.08.2026 18:04:24 CET | EUR 140.221 | EUR 187’615.832 | 1’338 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.