Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 26.06.2026 18:11:45 CET | EUR 144.946 | EUR 25’800.335 | 178 | ✔ |
| 26.06.2026 18:09:28 CET | EUR 146.335 | EUR 918’399.088 | 6’276 | ✔ |
| 26.06.2026 18:09:28 CET | EUR 144.946 | EUR 770’240.918 | 5’314 | ✔ |
| 26.06.2026 18:07:17 CET | EUR 145.164 | EUR 9’871.159 | 68 | ✔ |
| 26.06.2026 18:05:13 CET | EUR 144.748 | EUR 4’921.429 | 34 | ✔ |
| 26.06.2026 18:05:05 CET | EUR 144.737 | EUR 1’197’551.456 | 8’274 | ✔ |
| 26.06.2026 18:05:04 CET | EUR 144.952 | EUR 281’787.077 | 1’944 | ✔ |
| 26.06.2026 18:04:04 CET | EUR 144.734 | EUR 70’919.807 | 490 | ✔ |
| 26.06.2026 18:04:00 CET | EUR 145.066 | EUR 8’485’055.406 | 58’491 | ✔ |
| 26.06.2026 18:04:00 CET | EUR 145.487 | EUR 83’072.963 | 571 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.