Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:13:35 CET | EUR 128.004 | EUR 512.016 | 4 | ✔ |
| 24.11.2025 18:12:44 CET | EUR 127.896 | EUR 936’328.080 | 7’321 | ✔ |
| 24.11.2025 18:12:44 CET | EUR 128.420 | EUR 15’410.376 | 120 | ✔ |
| 24.11.2025 18:11:31 CET | EUR 128.266 | EUR 2’510’029.526 | 19’569 | ✔ |
| 24.11.2025 18:11:30 CET | EUR 127.896 | EUR 50’007.414 | 391 | ✔ |
| 24.11.2025 18:10:09 CET | EUR 127.912 | EUR 1’279.115 | 10 | ✔ |
| 24.11.2025 18:09:43 CET | EUR 127.896 | EUR 936’455.976 | 7’322 | ✔ |
| 24.11.2025 18:09:06 CET | EUR 127.897 | EUR 5’371.691 | 42 | ✔ |
| 24.11.2025 18:07:09 CET | EUR 128.068 | EUR 54’044.485 | 422 | ✔ |
| 24.11.2025 18:07:09 CET | EUR 128.391 | EUR 389’152.515 | 3’031 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.