Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.04.2026 18:12:37 CET | EUR 149.895 | EUR 213’150.690 | 1’422 | ✔ |
| 28.04.2026 18:12:37 CET | EUR 149.895 | EUR 429’748.965 | 2’867 | ✔ |
| 28.04.2026 18:12:10 CET | EUR 148.018 | EUR 74’008.750 | 500 | ✔ |
| 28.04.2026 18:10:29 CET | EUR 150.030 | EUR 1’000’699.433 | 6’670 | ✔ |
| 28.04.2026 18:09:49 CET | EUR 147.896 | EUR 697’771.441 | 4’718 | ✔ |
| 28.04.2026 18:09:02 CET | EUR 147.913 | EUR 6’508.185 | 44 | ✔ |
| 28.04.2026 18:07:59 CET | EUR 148.515 | EUR 30’445.493 | 205 | ✔ |
| 28.04.2026 18:07:55 CET | EUR 148.515 | EUR 4’306.921 | 29 | ✔ |
| 28.04.2026 18:06:57 CET | EUR 149.847 | EUR 31’617.696 | 211 | ✔ |
| 28.04.2026 18:06:57 CET | EUR 148.711 | EUR 277’792.148 | 1’868 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.