Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.08.2026 18:12:29 CET | EUR 138.139 | EUR 3’843’021.416 | 27’820 | ✔ |
| 27.08.2026 18:12:18 CET | EUR 138.139 | EUR 2’969’846.061 | 21’499 | ✔ |
| 27.08.2026 18:12:01 CET | EUR 139.070 | EUR 1’634’066.625 | 11’750 | ✔ |
| 27.08.2026 18:08:39 CET | EUR 136.380 | EUR 13’228.821 | 97 | ✔ |
| 27.08.2026 18:08:39 CET | EUR 136.373 | EUR 31’911.212 | 234 | ✔ |
| 27.08.2026 18:08:39 CET | EUR 136.373 | EUR 61’640.460 | 452 | ✔ |
| 27.08.2026 18:08:39 CET | EUR 136.373 | EUR 78’277.930 | 574 | ✔ |
| 27.08.2026 18:08:39 CET | EUR 136.373 | EUR 102’143.152 | 749 | ✔ |
| 27.08.2026 18:08:39 CET | EUR 136.380 | EUR 124’514.484 | 913 | ✔ |
| 27.08.2026 18:07:39 CET | EUR 136.882 | EUR 3’832.682 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.