Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:37 CET | EUR 138.059 | EUR 2’429’829.600 | 17’600 | ✔ |
| 13.03.2026 18:13:23 CET | EUR 136.830 | EUR 277’079.738 | 2’025 | ✔ |
| 13.03.2026 18:12:52 CET | EUR 138.059 | EUR 1’603’687.536 | 11’616 | ✔ |
| 13.03.2026 18:11:29 CET | EUR 136.839 | EUR 2’873.621 | 21 | ✔ |
| 13.03.2026 18:11:28 CET | EUR 137.942 | EUR 202’774.299 | 1’470 | ✔ |
| 13.03.2026 18:11:16 CET | EUR 137.942 | EUR 109’663.652 | 795 | ✔ |
| 13.03.2026 18:08:17 CET | EUR 137.041 | EUR 20’144.998 | 147 | ✔ |
| 13.03.2026 18:06:24 CET | EUR 136.548 | EUR 34’409.970 | 252 | ✔ |
| 13.03.2026 18:06:24 CET | EUR 136.864 | EUR 1’167’994.816 | 8’534 | ✔ |
| 13.03.2026 18:05:03 CET | EUR 137.728 | EUR 103’984.640 | 755 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.