Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:48 CET | EUR 125.188 | EUR 34’927.313 | 279 | ✔ |
| 09.01.2026 18:13:48 CET | EUR 126.326 | EUR 233’576.589 | 1’849 | ✔ |
| 09.01.2026 18:13:45 CET | EUR 125.188 | EUR 32’173.188 | 257 | ✔ |
| 09.01.2026 18:13:45 CET | EUR 126.326 | EUR 215’006.682 | 1’702 | ✔ |
| 09.01.2026 18:13:33 CET | EUR 125.869 | EUR 7’174.527 | 57 | ✔ |
| 09.01.2026 18:11:32 CET | EUR 125.745 | EUR 2’285’537.485 | 18’176 | ✔ |
| 09.01.2026 18:11:32 CET | EUR 125.252 | EUR 834’304.904 | 6’661 | ✔ |
| 09.01.2026 18:11:32 CET | EUR 125.184 | EUR 626’422.738 | 5’004 | ✔ |
| 09.01.2026 18:11:14 CET | EUR 125.149 | EUR 131’406.870 | 1’050 | ✔ |
| 09.01.2026 18:11:11 CET | EUR 126.504 | EUR 659’970.325 | 5’217 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.