Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.09.2026 18:13:17 CET | EUR 135.287 | EUR 178’307.607 | 1’318 | ✔ |
| 16.09.2026 18:13:17 CET | EUR 134.839 | EUR 118’388.642 | 878 | ✔ |
| 16.09.2026 18:13:17 CET | EUR 135.802 | EUR 1’222.220 | 9 | ✔ |
| 16.09.2026 18:13:17 CET | EUR 135.530 | EUR 82’131.119 | 606 | ✔ |
| 16.09.2026 18:13:17 CET | EUR 135.397 | EUR 2’843.331 | 21 | ✔ |
| 16.09.2026 18:07:27 CET | EUR 135.286 | EUR 208’069.868 | 1’538 | ✔ |
| 16.09.2026 18:06:50 CET | EUR 135.502 | EUR 20’460.802 | 151 | ✔ |
| 16.09.2026 18:06:49 CET | EUR 135.844 | EUR 3’260.251 | 24 | ✔ |
| 16.09.2026 18:05:50 CET | EUR 134.803 | EUR 5’931.341 | 44 | ✔ |
| 16.09.2026 18:05:36 CET | EUR 135.559 | EUR 66’559.616 | 491 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.