Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:09:53 CET | EUR 151.882 | EUR 5’163.978 | 34 | ✔ |
| 20.02.2026 18:09:11 CET | EUR 151.024 | EUR 7’098.114 | 47 | ✔ |
| 20.02.2026 18:09:11 CET | EUR 151.346 | EUR 151.346 | 1 | ✔ |
| 20.02.2026 18:09:10 CET | EUR 153.229 | EUR 2’298.438 | 15 | ✔ |
| 20.02.2026 18:09:10 CET | EUR 151.395 | EUR 151.395 | 1 | ✔ |
| 20.02.2026 18:09:10 CET | EUR 150.755 | EUR 2’261.318 | 15 | ✔ |
| 20.02.2026 18:06:21 CET | EUR 154.000 | EUR 13’244.000 | 86 | ✔ |
| 20.02.2026 18:06:21 CET | EUR 152.201 | EUR 22’982.291 | 151 | ✔ |
| 20.02.2026 18:06:21 CET | EUR 152.539 | EUR 414’447.105 | 2’717 | ✔ |
| 20.02.2026 18:04:48 CET | EUR 151.818 | EUR 12’145.472 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.