Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:04 CET | EUR 134.935 | EUR 65’983.411 | 489 | ✔ |
| 02.04.2026 18:12:55 CET | EUR 135.795 | EUR 630’496.185 | 4’643 | ✔ |
| 02.04.2026 18:12:43 CET | EUR 134.935 | EUR 103’360.516 | 766 | ✔ |
| 02.04.2026 18:12:35 CET | EUR 134.450 | EUR 80’535.370 | 599 | ✔ |
| 02.04.2026 18:11:37 CET | EUR 135.795 | EUR 380’090.205 | 2’799 | ✔ |
| 02.04.2026 18:09:51 CET | EUR 135.947 | EUR 4’214.369 | 31 | ✔ |
| 02.04.2026 18:09:28 CET | EUR 135.868 | EUR 79’754.457 | 587 | ✔ |
| 02.04.2026 18:08:59 CET | EUR 133.935 | EUR 11’250.540 | 84 | ✔ |
| 02.04.2026 18:04:48 CET | EUR 134.872 | EUR 215’794.400 | 1’600 | ✔ |
| 02.04.2026 18:04:48 CET | EUR 133.668 | EUR 56’808.943 | 425 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.