Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2026 18:10:30 CET | EUR 142.684 | EUR 409’075.315 | 2’867 | ✔ |
| 07.10.2026 18:10:24 CET | EUR 145.262 | EUR 3’050.500 | 21 | ✔ |
| 07.10.2026 18:09:33 CET | EUR 144.983 | EUR 7’974.087 | 55 | ✔ |
| 07.10.2026 18:09:11 CET | EUR 142.122 | EUR 1’903’292.467 | 13’392 | ✔ |
| 07.10.2026 18:08:45 CET | EUR 145.275 | EUR 25’858.879 | 178 | ✔ |
| 07.10.2026 18:08:45 CET | EUR 142.124 | EUR 16’628.543 | 117 | ✔ |
| 07.10.2026 18:08:45 CET | EUR 141.154 | EUR 1’942’140.638 | 13’759 | ✔ |
| 07.10.2026 18:07:03 CET | EUR 142.004 | EUR 4’056’915.133 | 28’569 | ✔ |
| 07.10.2026 18:06:34 CET | EUR 144.036 | EUR 19’156.735 | 133 | ✔ |
| 07.10.2026 18:06:10 CET | EUR 141.231 | EUR 277’237.238 | 1’963 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.