Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:08:31 CET | EUR 117.300 | EUR 117.300 | 1 | ✔ |
| 23.02.2026 18:08:31 CET | EUR 117.300 | EUR 47’975.700 | 409 | ✔ |
| 23.02.2026 18:05:39 CET | EUR 117.300 | EUR 48’093.000 | 410 | ✔ |
| 23.02.2026 17:57:39 CET | EUR 123.641 | EUR 24’728.260 | 200 | ✔ |
| 23.02.2026 17:54:22 CET | EUR 117.300 | EUR 13’372.200 | 114 | ✔ |
| 23.02.2026 17:50:47 CET | EUR 117.300 | EUR 234.600 | 2 | ✔ |
| 23.02.2026 16:25:00 CET | EUR 119.571 | EUR 119.571 | 1 | ✔ |
| 23.02.2026 16:05:00 CET | EUR 120.711 | EUR 120.711 | 1 | ✔ |
| 23.02.2026 15:50:00 CET | EUR 119.841 | EUR 119.841 | 1 | ✔ |
| 23.02.2026 15:25:00 CET | EUR 120.666 | EUR 120.666 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.