Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:51 CET | EUR 242.707 | EUR 101’937.066 | 420 | ✔ |
| 23.10.2025 18:13:51 CET | EUR 235.356 | EUR 22’594.195 | 96 | ✔ |
| 23.10.2025 18:13:51 CET | EUR 240.764 | EUR 59’950.136 | 249 | ✔ |
| 23.10.2025 18:13:28 CET | EUR 234.593 | EUR 102’282.548 | 436 | ✔ |
| 23.10.2025 18:13:20 CET | EUR 239.200 | EUR 239.200 | 1 | ✔ |
| 23.10.2025 18:10:45 CET | EUR 235.066 | EUR 104’134.282 | 443 | ✔ |
| 23.10.2025 18:10:44 CET | EUR 235.066 | EUR 19’275.420 | 82 | ✔ |
| 23.10.2025 18:08:00 CET | EUR 234.600 | EUR 4’926.600 | 21 | ✔ |
| 23.10.2025 18:04:33 CET | EUR 243.873 | EUR 28’776.979 | 118 | ✔ |
| 23.10.2025 18:04:33 CET | EUR 234.614 | EUR 83’991.848 | 358 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.