Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.09.2026 18:59:24 CET | EUR 122.800 | EUR 1’350.800 | 11 | ✔ |
| 02.09.2026 18:45:07 CET | EUR 124.394 | EUR 22’142.132 | 178 | ✔ |
| 02.09.2026 18:44:30 CET | EUR 125.122 | EUR 6’506.328 | 52 | ✔ |
| 02.09.2026 18:35:20 CET | EUR 126.462 | EUR 5’058.488 | 40 | ✔ |
| 02.09.2026 18:22:21 CET | EUR 122.800 | EUR 2’456.000 | 20 | ✔ |
| 02.09.2026 18:22:21 CET | EUR 122.800 | EUR 859.600 | 7 | ✔ |
| 02.09.2026 18:21:43 CET | EUR 122.800 | EUR 102’415.200 | 834 | ✔ |
| 02.09.2026 18:21:43 CET | EUR 122.800 | EUR 491.200 | 4 | ✔ |
| 02.09.2026 18:21:22 CET | EUR 122.800 | EUR 58’821.200 | 479 | ✔ |
| 02.09.2026 17:35:03 CET | EUR 123.988 | EUR 133’162.790 | 1’074 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.