Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:11:17 CET | EUR 106.192 | EUR 3’929.111 | 37 | ✔ |
| 02.04.2026 18:09:23 CET | EUR 107.557 | EUR 270’183.184 | 2’512 | ✔ |
| 02.04.2026 18:08:49 CET | EUR 108.697 | EUR 72’609.396 | 668 | ✔ |
| 02.04.2026 18:08:49 CET | EUR 106.192 | EUR 4’141.488 | 39 | ✔ |
| 02.04.2026 18:08:47 CET | EUR 106.190 | EUR 106.190 | 1 | ✔ |
| 02.04.2026 18:08:47 CET | EUR 108.697 | EUR 1’086.970 | 10 | ✔ |
| 02.04.2026 18:04:00 CET | EUR 105.907 | EUR 317.720 | 3 | ✔ |
| 02.04.2026 17:52:09 CET | EUR 108.140 | EUR 648.840 | 6 | ✔ |
| 02.04.2026 17:48:36 CET | EUR 107.146 | EUR 36’858.362 | 344 | ✔ |
| 02.04.2026 17:47:25 CET | EUR 108.700 | EUR 141’527.400 | 1’302 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.