Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:05:55 CET | EUR 120.298 | EUR 6’255.470 | 52 | ✔ |
| 15.10.2026 18:05:25 CET | EUR 120.395 | EUR 7’103.299 | 59 | ✔ |
| 15.10.2026 18:00:31 CET | EUR 120.509 | EUR 29’042.669 | 241 | ✔ |
| 15.10.2026 17:56:33 CET | EUR 121.155 | EUR 180’278.491 | 1’488 | ✔ |
| 15.10.2026 17:56:07 CET | EUR 120.502 | EUR 2’530.532 | 21 | ✔ |
| 15.10.2026 17:44:53 CET | EUR 120.500 | EUR 15’303.500 | 127 | ✔ |
| 15.10.2026 17:39:02 CET | EUR 120.500 | EUR 296’791.500 | 2’463 | ✔ |
| 15.10.2026 17:39:02 CET | EUR 120.500 | EUR 169’664.000 | 1’408 | ✔ |
| 15.10.2026 17:39:02 CET | EUR 120.500 | EUR 162’554.500 | 1’349 | ✔ |
| 15.10.2026 17:19:59 CET | EUR 120.200 | EUR 6’611.000 | 55 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.