Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:56 CET | EUR 253.584 | EUR 1’775.090 | 7 | ✔ |
| 03.10.2025 18:13:51 CET | EUR 253.421 | EUR 34’211.795 | 135 | ✔ |
| 03.10.2025 18:13:19 CET | EUR 253.600 | EUR 78’869.600 | 311 | ✔ |
| 03.10.2025 18:10:43 CET | EUR 253.600 | EUR 253.600 | 1 | ✔ |
| 03.10.2025 18:10:42 CET | EUR 253.607 | EUR 7’608.204 | 30 | ✔ |
| 03.10.2025 18:10:42 CET | EUR 253.600 | EUR 1’268.000 | 5 | ✔ |
| 03.10.2025 18:09:46 CET | EUR 253.933 | EUR 19’806.766 | 78 | ✔ |
| 03.10.2025 18:09:46 CET | EUR 253.933 | EUR 3’808.994 | 15 | ✔ |
| 03.10.2025 18:09:14 CET | EUR 254.136 | EUR 41’932.506 | 165 | ✔ |
| 03.10.2025 18:07:48 CET | EUR 253.600 | EUR 5’579.200 | 22 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.