Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:10:48 CET | EUR 121.710 | EUR 365.129 | 3 | ✔ |
| 15.05.2026 18:00:50 CET | EUR 121.731 | EUR 24’346.220 | 200 | ✔ |
| 15.05.2026 17:57:11 CET | EUR 123.998 | EUR 495.990 | 4 | ✔ |
| 15.05.2026 17:53:54 CET | EUR 121.484 | EUR 10’447.607 | 86 | ✔ |
| 15.05.2026 17:52:09 CET | EUR 121.700 | EUR 9’736.000 | 80 | ✔ |
| 15.05.2026 17:46:48 CET | EUR 123.750 | EUR 10’518.742 | 85 | ✔ |
| 15.05.2026 17:15:00 CET | EUR 121.000 | EUR 2’299.000 | 19 | ✔ |
| 15.05.2026 17:05:00 CET | EUR 121.108 | EUR 968.862 | 8 | ✔ |
| 15.05.2026 16:55:00 CET | EUR 121.081 | EUR 2’784.858 | 23 | ✔ |
| 15.05.2026 16:55:00 CET | EUR 121.081 | EUR 847.566 | 7 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.