Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.10.2025 18:13:34 CET | EUR 235.793 | EUR 13’440.201 | 57 | ✔ |
| 24.10.2025 18:13:34 CET | EUR 234.780 | EUR 234.780 | 1 | ✔ |
| 24.10.2025 18:10:49 CET | EUR 234.702 | EUR 1’642.917 | 7 | ✔ |
| 24.10.2025 18:10:48 CET | EUR 235.800 | EUR 120’729.600 | 512 | ✔ |
| 24.10.2025 18:10:48 CET | EUR 235.800 | EUR 1’650.600 | 7 | ✔ |
| 24.10.2025 18:10:30 CET | EUR 235.454 | EUR 1’883.630 | 8 | ✔ |
| 24.10.2025 18:09:47 CET | EUR 235.454 | EUR 8’947.241 | 38 | ✔ |
| 24.10.2025 18:09:07 CET | EUR 234.702 | EUR 8’214.584 | 35 | ✔ |
| 24.10.2025 18:05:34 CET | EUR 233.930 | EUR 41’639.487 | 178 | ✔ |
| 24.10.2025 18:05:34 CET | EUR 235.782 | EUR 22’163.536 | 94 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.