Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:12:49 CET | EUR 168.388 | EUR 66’513.142 | 395 | ✔ |
| 03.09.2026 18:12:03 CET | EUR 168.566 | EUR 90’182.971 | 535 | ✔ |
| 03.09.2026 18:11:30 CET | EUR 168.388 | EUR 131’510.716 | 781 | ✔ |
| 03.09.2026 18:08:39 CET | EUR 168.689 | EUR 262’817.774 | 1’558 | ✔ |
| 03.09.2026 18:08:15 CET | EUR 168.788 | EUR 547’379.484 | 3’243 | ✔ |
| 03.09.2026 17:59:41 CET | EUR 168.539 | EUR 8’595.509 | 51 | ✔ |
| 03.09.2026 17:58:16 CET | EUR 170.195 | EUR 86’969.543 | 511 | ✔ |
| 03.09.2026 17:53:06 CET | EUR 168.588 | EUR 38’606.744 | 229 | ✔ |
| 03.09.2026 17:43:43 CET | EUR 168.600 | EUR 7’924.200 | 47 | ✔ |
| 03.09.2026 17:22:12 CET | EUR 168.700 | EUR 10’796.800 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.