Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:13:27 CET | EUR 121.204 | EUR 147’019.967 | 1’213 | ✔ |
| 23.10.2025 18:13:27 CET | EUR 120.995 | EUR 18’028.195 | 149 | ✔ |
| 23.10.2025 18:11:24 CET | EUR 120.369 | EUR 61’628.877 | 512 | ✔ |
| 23.10.2025 18:11:22 CET | EUR 120.783 | EUR 5’193.660 | 43 | ✔ |
| 23.10.2025 18:11:22 CET | EUR 120.783 | EUR 966.260 | 8 | ✔ |
| 23.10.2025 18:10:16 CET | EUR 120.783 | EUR 1’207.830 | 10 | ✔ |
| 23.10.2025 18:10:16 CET | EUR 120.783 | EUR 966.260 | 8 | ✔ |
| 23.10.2025 18:10:15 CET | EUR 120.783 | EUR 7’005.408 | 58 | ✔ |
| 23.10.2025 18:10:14 CET | EUR 120.783 | EUR 1’328.610 | 11 | ✔ |
| 23.10.2025 18:09:49 CET | EUR 120.783 | EUR 1’207.830 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.