Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:12:52 CET | EUR 116.104 | EUR 5’921.279 | 51 | ✔ |
| 02.01.2026 18:08:35 CET | EUR 116.100 | EUR 8’243.100 | 71 | ✔ |
| 02.01.2026 18:07:06 CET | EUR 116.083 | EUR 21’939.611 | 189 | ✔ |
| 02.01.2026 18:03:29 CET | EUR 118.709 | EUR 7’359.952 | 62 | ✔ |
| 02.01.2026 18:01:56 CET | EUR 118.077 | EUR 248’080.197 | 2’101 | ✔ |
| 02.01.2026 18:01:23 CET | EUR 117.478 | EUR 469.910 | 4 | ✔ |
| 02.01.2026 17:58:31 CET | EUR 116.104 | EUR 30’303.014 | 261 | ✔ |
| 02.01.2026 16:00:00 CET | EUR 117.247 | EUR 468.988 | 4 | ✔ |
| 02.01.2026 16:00:00 CET | EUR 117.247 | EUR 351.741 | 3 | ✔ |
| 02.01.2026 15:30:00 CET | EUR 117.510 | EUR 1’057.587 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.