Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:10:59 CET | EUR 161.065 | EUR 1’932.780 | 12 | ✔ |
| 22.04.2026 18:10:59 CET | EUR 161.065 | EUR 2’738.100 | 17 | ✔ |
| 22.04.2026 18:10:58 CET | EUR 161.065 | EUR 4’026.620 | 25 | ✔ |
| 22.04.2026 18:10:58 CET | EUR 161.065 | EUR 4’993.009 | 31 | ✔ |
| 22.04.2026 18:09:27 CET | EUR 161.065 | EUR 3’060.229 | 19 | ✔ |
| 22.04.2026 18:09:27 CET | EUR 161.065 | EUR 2’093.840 | 13 | ✔ |
| 22.04.2026 18:06:35 CET | EUR 163.166 | EUR 3’589.661 | 22 | ✔ |
| 22.04.2026 18:05:42 CET | EUR 161.065 | EUR 6’603.649 | 41 | ✔ |
| 22.04.2026 18:05:41 CET | EUR 161.065 | EUR 148’018.459 | 919 | ✔ |
| 22.04.2026 18:05:41 CET | EUR 161.065 | EUR 4’509.809 | 28 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.