Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.10.2026 18:10:03 CET | EUR 145.370 | EUR 7’268.505 | 50 | ✔ |
| 15.10.2026 18:09:03 CET | EUR 147.909 | EUR 6’655.901 | 45 | ✔ |
| 15.10.2026 18:08:03 CET | EUR 147.822 | EUR 6’504.186 | 44 | ✔ |
| 15.10.2026 18:07:58 CET | EUR 146.609 | EUR 6’304.178 | 43 | ✔ |
| 15.10.2026 18:07:57 CET | EUR 147.105 | EUR 12’798.170 | 87 | ✔ |
| 15.10.2026 18:07:10 CET | EUR 146.811 | EUR 9’542.702 | 65 | ✔ |
| 15.10.2026 18:07:10 CET | EUR 146.185 | EUR 12’864.289 | 88 | ✔ |
| 15.10.2026 18:07:10 CET | EUR 147.934 | EUR 35’799.955 | 242 | ✔ |
| 15.10.2026 18:07:08 CET | EUR 146.859 | EUR 6’608.646 | 45 | ✔ |
| 15.10.2026 18:07:08 CET | EUR 147.309 | EUR 5’892.352 | 40 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.