Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.08.2026 18:11:32 CET | EUR 155.988 | EUR 623.950 | 4 | ✔ |
| 14.08.2026 18:10:24 CET | EUR 155.258 | EUR 30’741.124 | 198 | ✔ |
| 14.08.2026 18:08:40 CET | EUR 155.980 | EUR 155.980 | 1 | ✔ |
| 14.08.2026 18:07:59 CET | EUR 156.003 | EUR 88’765.764 | 569 | ✔ |
| 14.08.2026 18:07:23 CET | EUR 155.890 | EUR 41’934.491 | 269 | ✔ |
| 14.08.2026 18:07:22 CET | EUR 155.604 | EUR 3’578.881 | 23 | ✔ |
| 14.08.2026 18:02:27 CET | EUR 155.929 | EUR 2’027.071 | 13 | ✔ |
| 14.08.2026 18:01:16 CET | EUR 155.376 | EUR 21’131.082 | 136 | ✔ |
| 14.08.2026 18:00:52 CET | EUR 155.166 | EUR 161’527.702 | 1’041 | ✔ |
| 14.08.2026 17:54:46 CET | EUR 155.486 | EUR 4’975.558 | 32 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.