Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:58 CET | EUR 167.513 | EUR 2’847.728 | 17 | ✔ |
| 02.04.2026 18:09:51 CET | EUR 167.196 | EUR 668.785 | 4 | ✔ |
| 02.04.2026 18:09:48 CET | EUR 167.494 | EUR 508’512.088 | 3’036 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 167.493 | EUR 129’639.814 | 774 | ✔ |
| 02.04.2026 18:09:10 CET | EUR 167.495 | EUR 125’788.745 | 751 | ✔ |
| 02.04.2026 18:08:49 CET | EUR 167.493 | EUR 502.480 | 3 | ✔ |
| 02.04.2026 18:07:18 CET | EUR 163.800 | EUR 163’800.000 | 1’000 | ✔ |
| 02.04.2026 18:04:00 CET | EUR 164.920 | EUR 494.760 | 3 | ✔ |
| 02.04.2026 18:03:34 CET | EUR 167.485 | EUR 334.970 | 2 | ✔ |
| 02.04.2026 17:59:13 CET | EUR 163.580 | EUR 163.580 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.