Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.09.2026 18:10:04 CET | EUR 147.115 | EUR 5’443.244 | 37 | ✔ |
| 24.09.2026 18:09:10 CET | EUR 148.775 | EUR 2’231.625 | 15 | ✔ |
| 24.09.2026 18:09:07 CET | EUR 147.256 | EUR 10’455.148 | 71 | ✔ |
| 24.09.2026 18:07:02 CET | EUR 149.130 | EUR 31’764.647 | 213 | ✔ |
| 24.09.2026 18:06:21 CET | EUR 148.215 | EUR 4’150.009 | 28 | ✔ |
| 24.09.2026 18:03:02 CET | EUR 148.300 | EUR 7’266.700 | 49 | ✔ |
| 24.09.2026 18:01:22 CET | EUR 149.051 | EUR 16’395.555 | 110 | ✔ |
| 24.09.2026 17:59:33 CET | EUR 149.103 | EUR 1’789.230 | 12 | ✔ |
| 24.09.2026 17:56:58 CET | EUR 149.439 | EUR 317’109.346 | 2’122 | ✔ |
| 24.09.2026 17:53:56 CET | EUR 149.777 | EUR 169’248.010 | 1’130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.