Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2025 18:08:29 CET | EUR 114.902 | EUR 63’311.167 | 551 | ✔ |
| 02.10.2025 18:07:53 CET | EUR 115.340 | EUR 86’505.225 | 750 | ✔ |
| 02.10.2025 18:06:21 CET | EUR 114.900 | EUR 2’527.800 | 22 | ✔ |
| 02.10.2025 18:05:27 CET | EUR 114.900 | EUR 1’378.800 | 12 | ✔ |
| 02.10.2025 18:04:29 CET | EUR 115.705 | EUR 10’760.565 | 93 | ✔ |
| 02.10.2025 18:02:39 CET | EUR 114.883 | EUR 12’866.874 | 112 | ✔ |
| 02.10.2025 17:59:06 CET | EUR 116.097 | EUR 3’366.801 | 29 | ✔ |
| 02.10.2025 17:57:53 CET | EUR 116.832 | EUR 14’136.636 | 121 | ✔ |
| 02.10.2025 17:57:40 CET | EUR 117.897 | EUR 8’016.982 | 68 | ✔ |
| 02.10.2025 17:36:16 CET | EUR 114.900 | EUR 87’553.800 | 762 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.