Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:03:01 CET | EUR 10.001 | EUR 14’111.129 | 1’411 | ✔ |
| 09.11.2026 17:55:39 CET | EUR 10.020 | EUR 511.020 | 51 | ✔ |
| 09.11.2026 17:52:35 CET | EUR 9.998 | EUR 46’079.860 | 4’609 | ✔ |
| 09.11.2026 17:34:46 CET | EUR 10.020 | EUR 3’486.821 | 348 | ✔ |
| 09.11.2026 15:30:48 CET | EUR 10.040 | EUR 722.880 | 72 | ✔ |
| 09.11.2026 12:49:44 CET | EUR 9.999 | EUR 7’069.434 | 707 | ✔ |
| 09.11.2026 12:20:23 CET | EUR 10.020 | EUR 10.020 | 1 | ✔ |
| 09.11.2026 10:05:48 CET | EUR 9.977 | EUR 9’398.522 | 942 | ✔ |
| 06.11.2026 20:35:07 CET | EUR 10.043 | EUR 108’850.658 | 10’839 | ✔ |
| 06.11.2026 20:35:07 CET | EUR 10.043 | EUR 3’675.555 | 366 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.