Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:38 CET | EUR 10.779 | EUR 2’242.115 | 208 | ✔ |
| 09.01.2026 18:11:26 CET | EUR 10.780 | EUR 11’642.724 | 1’080 | ✔ |
| 09.01.2026 18:10:57 CET | EUR 10.780 | EUR 11’642.724 | 1’080 | ✔ |
| 09.01.2026 18:02:11 CET | EUR 10.790 | EUR 201’029.964 | 18’632 | ✔ |
| 09.01.2026 18:00:55 CET | EUR 10.780 | EUR 1’433.780 | 133 | ✔ |
| 09.01.2026 17:57:45 CET | EUR 10.779 | EUR 97.015 | 9 | ✔ |
| 09.01.2026 17:57:45 CET | EUR 10.779 | EUR 1’821.719 | 169 | ✔ |
| 09.01.2026 17:57:34 CET | EUR 10.786 | EUR 744.213 | 69 | ✔ |
| 09.01.2026 17:52:09 CET | EUR 10.790 | EUR 58’547.083 | 5’426 | ✔ |
| 09.01.2026 17:45:04 CET | EUR 10.760 | EUR 763.967 | 71 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.