Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 18:09:25 CET | EUR 11.943 | EUR 18’631.704 | 1’560 | ✔ |
| 01.04.2026 17:28:05 CET | EUR 11.980 | EUR 1’808.980 | 151 | ✔ |
| 01.04.2026 17:28:05 CET | EUR 11.980 | EUR 4’983.680 | 416 | ✔ |
| 01.04.2026 17:27:19 CET | EUR 11.990 | EUR 5’071.770 | 423 | ✔ |
| 01.04.2026 17:22:00 CET | EUR 11.990 | EUR 6’726.390 | 561 | ✔ |
| 01.04.2026 17:17:21 CET | EUR 12.020 | EUR 5’601.320 | 466 | ✔ |
| 01.04.2026 17:11:27 CET | EUR 11.980 | EUR 1’808.980 | 151 | ✔ |
| 01.04.2026 17:11:27 CET | EUR 11.980 | EUR 10’087.160 | 842 | ✔ |
| 01.04.2026 16:52:00 CET | EUR 11.960 | EUR 3’348.800 | 280 | ✔ |
| 01.04.2026 16:52:00 CET | EUR 11.980 | EUR 3’366.380 | 281 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.