Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.08.2026 18:03:09 CET | EUR 11.361 | EUR 36’752.188 | 3’235 | ✔ |
| 20.08.2026 17:53:03 CET | EUR 11.371 | EUR 10’870.485 | 956 | ✔ |
| 20.08.2026 17:52:00 CET | EUR 11.372 | EUR 61’337.871 | 5’394 | ✔ |
| 20.08.2026 16:02:53 CET | EUR 11.377 | EUR 386.811 | 34 | ✔ |
| 20.08.2026 15:55:00 CET | EUR 11.360 | EUR 1’965.280 | 173 | ✔ |
| 20.08.2026 13:25:00 CET | EUR 11.380 | EUR 1’331.460 | 117 | ✔ |
| 20.08.2026 12:45:00 CET | EUR 11.360 | EUR 1’465.440 | 129 | ✔ |
| 20.08.2026 11:40:00 CET | EUR 11.400 | EUR 2’701.800 | 237 | ✔ |
| 19.08.2026 18:52:17 CET | EUR 11.380 | EUR 2’731.152 | 240 | ✔ |
| 19.08.2026 18:52:13 CET | EUR 11.374 | EUR 6’801.652 | 598 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.