Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 17:57:28 CET | EUR 12.787 | EUR 13’809.420 | 1’080 | ✔ |
| 22.04.2026 16:48:59 CET | EUR 12.600 | EUR 3’616.200 | 287 | ✔ |
| 22.04.2026 16:32:30 CET | EUR 12.640 | EUR 4’171.200 | 330 | ✔ |
| 22.04.2026 15:58:31 CET | EUR 12.660 | EUR 3’810.660 | 301 | ✔ |
| 22.04.2026 09:09:35 CET | EUR 12.640 | EUR 2’351.040 | 186 | ✔ |
| 21.04.2026 19:13:03 CET | EUR 12.735 | EUR 2’152.266 | 169 | ✔ |
| 21.04.2026 18:52:11 CET | EUR 12.790 | EUR 34’787.712 | 2’720 | ✔ |
| 21.04.2026 18:51:06 CET | EUR 12.840 | EUR 12.840 | 1 | ✔ |
| 21.04.2026 18:50:40 CET | EUR 12.660 | EUR 45’993.780 | 3’633 | ✔ |
| 21.04.2026 18:49:42 CET | EUR 12.840 | EUR 12.840 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.