Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:11:18 CET | EUR 2.169 | EUR 171.351 | 79 | ✔ |
| 20.02.2026 18:07:59 CET | EUR 2.174 | EUR 769.454 | 354 | ✔ |
| 20.02.2026 17:54:21 CET | EUR 2.175 | EUR 18’126.450 | 8’334 | ✔ |
| 20.02.2026 17:54:20 CET | EUR 2.140 | EUR 864.560 | 404 | ✔ |
| 20.02.2026 17:52:44 CET | EUR 2.175 | EUR 561.150 | 258 | ✔ |
| 20.02.2026 17:52:41 CET | EUR 2.175 | EUR 195.750 | 90 | ✔ |
| 20.02.2026 17:52:18 CET | EUR 2.166 | EUR 314.027 | 145 | ✔ |
| 20.02.2026 17:42:03 CET | EUR 2.175 | EUR 4’350.000 | 2’000 | ✔ |
| 20.02.2026 17:37:12 CET | EUR 2.175 | EUR 506.775 | 233 | ✔ |
| 20.02.2026 17:37:12 CET | EUR 2.175 | EUR 176.175 | 81 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.