Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 17:57:10 CET | EUR 1.838 | EUR 44’112.408 | 23’995 | ✔ |
| 12.11.2026 17:54:27 CET | EUR 1.804 | EUR 8’302.468 | 4’602 | ✔ |
| 12.11.2026 17:53:24 CET | EUR 1.832 | EUR 798.621 | 436 | ✔ |
| 12.11.2026 10:05:49 CET | EUR 1.810 | EUR 4’165.500 | 2’301 | ✔ |
| 12.11.2026 10:05:49 CET | EUR 1.810 | EUR 18.103 | 10 | ✔ |
| 12.11.2026 09:16:46 CET | EUR 1.813 | EUR 6’660.962 | 3’674 | ✔ |
| 12.11.2026 09:09:07 CET | EUR 1.818 | EUR 2’938.898 | 1’617 | ✔ |
| 11.11.2026 18:27:35 CET | EUR 1.847 | EUR 5.540 | 3 | ✔ |
| 11.11.2026 18:13:55 CET | EUR 1.837 | EUR 2’344.522 | 1’276 | ✔ |
| 11.11.2026 18:13:51 CET | EUR 1.862 | EUR 11’584.737 | 6’223 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.