Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:03 CET | EUR 2.182 | EUR 106’491.360 | 48’800 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 2.205 | EUR 111’279.735 | 50’467 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 2.169 | EUR 4’195.426 | 1’934 | ✔ |
| 02.04.2026 17:57:46 CET | EUR 2.147 | EUR 138’878.550 | 64’700 | ✔ |
| 02.04.2026 17:47:25 CET | EUR 2.205 | EUR 5’036.220 | 2’284 | ✔ |
| 02.04.2026 17:37:09 CET | EUR 2.160 | EUR 9’288.860 | 4’300 | ✔ |
| 02.04.2026 17:37:04 CET | EUR 2.138 | EUR 17.100 | 8 | ✔ |
| 02.04.2026 17:36:55 CET | EUR 2.205 | EUR 474.075 | 215 | ✔ |
| 02.04.2026 13:52:52 CET | EUR 2.125 | EUR 170.000 | 80 | ✔ |
| 02.04.2026 12:44:58 CET | EUR 2.125 | EUR 76.500 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.