Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:11:19 CET | EUR 2.812 | EUR 5’343.180 | 1’900 | ✔ |
| 15.05.2026 18:04:29 CET | EUR 2.826 | EUR 19.780 | 7 | ✔ |
| 15.05.2026 17:54:20 CET | EUR 2.818 | EUR 49’858.874 | 17’693 | ✔ |
| 15.05.2026 17:52:59 CET | EUR 2.871 | EUR 367.501 | 128 | ✔ |
| 15.05.2026 17:36:47 CET | EUR 2.813 | EUR 76’781.167 | 27’299 | ✔ |
| 15.05.2026 17:36:47 CET | EUR 2.818 | EUR 2’964.641 | 1’052 | ✔ |
| 15.05.2026 17:36:47 CET | EUR 2.818 | EUR 653.799 | 232 | ✔ |
| 15.05.2026 17:28:09 CET | EUR 2.802 | EUR 2’118.312 | 756 | ✔ |
| 15.05.2026 16:54:13 CET | EUR 2.881 | EUR 11’274.918 | 3’913 | ✔ |
| 15.05.2026 16:18:14 CET | EUR 2.811 | EUR 4’368.294 | 1’554 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.