Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:31 CET | EUR 2.805 | EUR 24’122.140 | 8’600 | ✔ |
| 24.04.2026 17:58:16 CET | EUR 2.791 | EUR 13’117.230 | 4’700 | ✔ |
| 24.04.2026 17:58:16 CET | EUR 2.791 | EUR 65’037.290 | 23’300 | ✔ |
| 24.04.2026 17:47:54 CET | EUR 2.793 | EUR 46’707.339 | 16’723 | ✔ |
| 24.04.2026 17:36:36 CET | EUR 2.789 | EUR 97.598 | 35 | ✔ |
| 24.04.2026 17:36:36 CET | EUR 2.794 | EUR 1’955.870 | 700 | ✔ |
| 24.04.2026 17:36:36 CET | EUR 2.784 | EUR 27.841 | 10 | ✔ |
| 24.04.2026 17:28:34 CET | EUR 2.779 | EUR 2’779.000 | 1’000 | ✔ |
| 24.04.2026 17:01:26 CET | EUR 2.792 | EUR 2.792 | 1 | ✔ |
| 24.04.2026 16:49:47 CET | EUR 2.795 | EUR 46’740.785 | 16’723 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.