Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:09:06 CET | EUR 1.899 | EUR 3’693.361 | 1’945 | ✔ |
| 21.08.2026 18:01:28 CET | EUR 1.896 | EUR 27’678.680 | 14’600 | ✔ |
| 21.08.2026 18:01:13 CET | EUR 1.896 | EUR 34’129.800 | 18’000 | ✔ |
| 21.08.2026 17:54:40 CET | EUR 1.900 | EUR 1.900 | 1 | ✔ |
| 21.08.2026 15:49:43 CET | EUR 1.896 | EUR 2’233.724 | 1’178 | ✔ |
| 21.08.2026 15:32:45 CET | EUR 1.894 | EUR 2’664.155 | 1’407 | ✔ |
| 21.08.2026 15:29:31 CET | EUR 1.892 | EUR 735.794 | 389 | ✔ |
| 21.08.2026 14:45:00 CET | EUR 1.904 | EUR 2’812.208 | 1’477 | ✔ |
| 21.08.2026 09:56:09 CET | EUR 1.893 | EUR 970.853 | 513 | ✔ |
| 21.08.2026 09:56:09 CET | EUR 1.893 | EUR 973.002 | 514 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.