Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:07:00 CET | EUR 3.775 | EUR 294.466 | 78 | ✔ |
| 14.10.2025 18:06:59 CET | EUR 3.910 | EUR 10’814.783 | 2’766 | ✔ |
| 14.10.2025 18:01:51 CET | EUR 3.910 | EUR 101.655 | 26 | ✔ |
| 14.10.2025 18:00:22 CET | EUR 3.895 | EUR 37’779.560 | 9’700 | ✔ |
| 14.10.2025 17:44:15 CET | EUR 3.910 | EUR 11’730.000 | 3’000 | ✔ |
| 14.10.2025 17:36:37 CET | EUR 3.892 | EUR 3’062.925 | 787 | ✔ |
| 14.10.2025 17:36:37 CET | EUR 3.892 | EUR 10’217.288 | 2’625 | ✔ |
| 14.10.2025 17:07:21 CET | EUR 3.885 | EUR 2’109.555 | 543 | ✔ |
| 14.10.2025 17:07:21 CET | EUR 3.890 | EUR 2’116.160 | 544 | ✔ |
| 14.10.2025 16:59:59 CET | EUR 3.900 | EUR 5’850.000 | 1’500 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.