Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.08.2026 18:09:35 CET | EUR 2.095 | EUR 80’581.699 | 38’473 | ✔ |
| 03.08.2026 18:06:09 CET | EUR 2.064 | EUR 31’369.216 | 15’199 | ✔ |
| 03.08.2026 18:03:28 CET | EUR 2.082 | EUR 60’654.065 | 29’127 | ✔ |
| 03.08.2026 17:44:01 CET | EUR 2.092 | EUR 370.302 | 177 | ✔ |
| 03.08.2026 17:41:54 CET | EUR 2.121 | EUR 20’997.900 | 9’900 | ✔ |
| 03.08.2026 10:31:43 CET | EUR 2.081 | EUR 1’315.192 | 632 | ✔ |
| 03.08.2026 10:26:09 CET | EUR 2.081 | EUR 1’448.376 | 696 | ✔ |
| 03.08.2026 10:20:15 CET | EUR 2.084 | EUR 1’421.288 | 682 | ✔ |
| 03.08.2026 10:15:39 CET | EUR 2.080 | EUR 1’404.000 | 675 | ✔ |
| 03.08.2026 10:08:53 CET | EUR 2.084 | EUR 2’179.864 | 1’046 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.