Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:07:44 CET | EUR 1.786 | EUR 7’458.336 | 4’176 | ✔ |
| 02.01.2026 18:07:08 CET | EUR 1.786 | EUR 55.366 | 31 | ✔ |
| 02.01.2026 18:07:07 CET | EUR 1.786 | EUR 4’465.000 | 2’500 | ✔ |
| 02.01.2026 18:00:31 CET | EUR 1.735 | EUR 4’684.230 | 2’700 | ✔ |
| 02.01.2026 17:36:53 CET | EUR 1.770 | EUR 1’274.040 | 720 | ✔ |
| 02.01.2026 17:36:53 CET | EUR 1.762 | EUR 4’227.840 | 2’400 | ✔ |
| 31.12.2025 17:56:18 CET | EUR 1.661 | EUR 9’136.050 | 5’500 | ✔ |
| 31.12.2025 17:55:56 CET | EUR 1.690 | EUR 7’353.190 | 4’351 | ✔ |
| 31.12.2025 17:55:29 CET | EUR 1.706 | EUR 7’419.394 | 4’349 | ✔ |
| 31.12.2025 14:21:12 CET | EUR 1.675 | EUR 1’380.200 | 824 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.