Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:11:33 CET | EUR 3.229 | EUR 9’817.072 | 3’040 | ✔ |
| 04.06.2026 18:07:13 CET | EUR 3.315 | EUR 477’988.851 | 144’181 | ✔ |
| 04.06.2026 18:04:12 CET | EUR 3.322 | EUR 315.571 | 95 | ✔ |
| 04.06.2026 18:00:58 CET | EUR 3.189 | EUR 1’055.526 | 331 | ✔ |
| 04.06.2026 18:00:46 CET | EUR 3.302 | EUR 13’774.310 | 4’171 | ✔ |
| 04.06.2026 17:57:03 CET | EUR 3.246 | EUR 29’697.240 | 9’150 | ✔ |
| 04.06.2026 17:57:03 CET | EUR 3.321 | EUR 6’808.050 | 2’050 | ✔ |
| 04.06.2026 17:55:17 CET | EUR 3.235 | EUR 118’709.820 | 36’700 | ✔ |
| 04.06.2026 17:54:20 CET | EUR 3.322 | EUR 21’955.098 | 6’609 | ✔ |
| 04.06.2026 17:49:48 CET | EUR 3.298 | EUR 13.190 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.