Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 18:11:36 CET | EUR 3.372 | EUR 2’755.087 | 817 | ✔ |
| 03.11.2025 18:03:52 CET | EUR 3.380 | EUR 47’278.041 | 13’988 | ✔ |
| 03.11.2025 17:51:34 CET | EUR 3.435 | EUR 37.789 | 11 | ✔ |
| 03.11.2025 17:51:23 CET | EUR 3.359 | EUR 19’623.862 | 5’842 | ✔ |
| 03.11.2025 17:39:21 CET | EUR 3.372 | EUR 3’540.180 | 1’050 | ✔ |
| 03.11.2025 17:39:21 CET | EUR 3.365 | EUR 1’059.944 | 315 | ✔ |
| 03.11.2025 14:34:51 CET | EUR 3.395 | EUR 522’830.000 | 154’000 | ✔ |
| 31.10.2025 18:43:39 CET | EUR 3.382 | EUR 22’257.600 | 6’581 | ✔ |
| 31.10.2025 18:40:40 CET | EUR 3.356 | EUR 16.780 | 5 | ✔ |
| 31.10.2025 18:40:32 CET | EUR 3.405 | EUR 44.265 | 13 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.