Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:01:38 CET | EUR 1.884 | EUR 15’414.392 | 8’180 | ✔ |
| 11.09.2026 17:22:08 CET | EUR 1.880 | EUR 1’744.176 | 928 | ✔ |
| 11.09.2026 17:20:00 CET | EUR 1.879 | EUR 2’045.687 | 1’089 | ✔ |
| 11.09.2026 17:16:00 CET | EUR 1.877 | EUR 2’051.015 | 1’093 | ✔ |
| 11.09.2026 17:03:34 CET | EUR 1.874 | EUR 519.098 | 277 | ✔ |
| 11.09.2026 17:03:34 CET | EUR 1.874 | EUR 519.098 | 277 | ✔ |
| 11.09.2026 17:03:34 CET | EUR 1.874 | EUR 871.178 | 465 | ✔ |
| 11.09.2026 16:49:03 CET | EUR 1.876 | EUR 1’844.108 | 983 | ✔ |
| 11.09.2026 16:20:00 CET | EUR 1.890 | EUR 1’770.462 | 937 | ✔ |
| 11.09.2026 15:37:22 CET | EUR 1.875 | EUR 1’775.625 | 947 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.