Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:11:36 CET | EUR 1.562 | EUR 2’442.031 | 1’563 | ✔ |
| 02.10.2026 18:07:41 CET | EUR 1.544 | EUR 26’772.174 | 17’335 | ✔ |
| 02.10.2026 18:06:10 CET | EUR 1.531 | EUR 87’447.658 | 57’118 | ✔ |
| 02.10.2026 18:05:41 CET | EUR 1.542 | EUR 894.360 | 580 | ✔ |
| 02.10.2026 18:02:42 CET | EUR 1.560 | EUR 2’525.316 | 1’619 | ✔ |
| 02.10.2026 18:00:56 CET | EUR 1.557 | EUR 25’256.227 | 16’219 | ✔ |
| 02.10.2026 17:57:14 CET | EUR 1.555 | EUR 157.055 | 101 | ✔ |
| 02.10.2026 17:56:31 CET | EUR 1.521 | EUR 2’146.131 | 1’411 | ✔ |
| 02.10.2026 07:30:46 CET | EUR 1.545 | EUR 30’884.732 | 19’994 | ✔ |
| 01.10.2026 20:04:57 CET | EUR 1.546 | EUR 13’269.658 | 8’581 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.