Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:12:31 CET | EUR 16.129 | EUR 499.990 | 31 | ✔ |
| 24.08.2026 18:12:31 CET | EUR 16.041 | EUR 178’691.170 | 11’140 | ✔ |
| 24.08.2026 18:09:04 CET | EUR 16.049 | EUR 4’574.051 | 285 | ✔ |
| 24.08.2026 18:09:00 CET | EUR 16.041 | EUR 730’901.423 | 45’566 | ✔ |
| 24.08.2026 18:09:00 CET | EUR 16.129 | EUR 1’241.910 | 77 | ✔ |
| 24.08.2026 18:05:45 CET | EUR 16.042 | EUR 484’873.402 | 30’226 | ✔ |
| 24.08.2026 18:05:45 CET | EUR 16.065 | EUR 226’357.259 | 14’090 | ✔ |
| 24.08.2026 17:58:24 CET | EUR 16.064 | EUR 13’638.336 | 849 | ✔ |
| 24.08.2026 17:58:15 CET | EUR 16.102 | EUR 258’201.984 | 16’035 | ✔ |
| 24.08.2026 17:54:58 CET | EUR 16.048 | EUR 25’597.039 | 1’595 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.