Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 18:13:21 CET | EUR 15.249 | EUR 4’574.670 | 300 | ✔ |
| 23.09.2026 18:08:40 CET | EUR 14.918 | EUR 4’758.906 | 319 | ✔ |
| 23.09.2026 18:06:40 CET | EUR 14.860 | EUR 12’630.660 | 850 | ✔ |
| 23.09.2026 18:06:33 CET | EUR 14.885 | EUR 12’265.240 | 824 | ✔ |
| 23.09.2026 18:05:46 CET | EUR 15.029 | EUR 29’532.575 | 1’965 | ✔ |
| 23.09.2026 18:05:43 CET | EUR 15.029 | EUR 35’904.998 | 2’389 | ✔ |
| 23.09.2026 18:05:38 CET | EUR 15.029 | EUR 24’212.202 | 1’611 | ✔ |
| 23.09.2026 18:02:03 CET | EUR 15.310 | EUR 872.664 | 57 | ✔ |
| 23.09.2026 18:02:02 CET | EUR 15.320 | EUR 720.049 | 47 | ✔ |
| 23.09.2026 17:59:33 CET | EUR 14.832 | EUR 92’593.055 | 6’243 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.