Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:12:37 CET | EUR 26.612 | EUR 6’040.992 | 227 | ✔ |
| 07.08.2026 18:12:32 CET | EUR 26.719 | EUR 601’556.069 | 22’514 | ✔ |
| 07.08.2026 18:12:32 CET | EUR 26.633 | EUR 19’415.165 | 729 | ✔ |
| 07.08.2026 18:10:58 CET | EUR 26.720 | EUR 26.720 | 1 | ✔ |
| 07.08.2026 18:08:10 CET | EUR 26.705 | EUR 3’097.745 | 116 | ✔ |
| 07.08.2026 18:06:20 CET | EUR 26.707 | EUR 961.459 | 36 | ✔ |
| 07.08.2026 18:02:04 CET | EUR 26.722 | EUR 227’377.498 | 8’509 | ✔ |
| 07.08.2026 18:01:21 CET | EUR 26.704 | EUR 34’662.181 | 1’298 | ✔ |
| 07.08.2026 17:57:09 CET | EUR 26.482 | EUR 31’778.400 | 1’200 | ✔ |
| 07.08.2026 17:54:50 CET | EUR 26.569 | EUR 132’073.505 | 4’971 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.