Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:11:11 CET | EUR 26.860 | EUR 475’278.853 | 17’695 | ✔ |
| 17.07.2026 18:09:34 CET | EUR 26.908 | EUR 2’152.656 | 80 | ✔ |
| 17.07.2026 18:09:33 CET | EUR 26.908 | EUR 8’422.267 | 313 | ✔ |
| 17.07.2026 18:09:24 CET | EUR 26.859 | EUR 233’487.026 | 8’693 | ✔ |
| 17.07.2026 18:08:54 CET | EUR 26.859 | EUR 262’870.990 | 9’787 | ✔ |
| 17.07.2026 18:08:28 CET | EUR 26.986 | EUR 188.900 | 7 | ✔ |
| 17.07.2026 18:01:28 CET | EUR 26.980 | EUR 56’629.971 | 2’099 | ✔ |
| 17.07.2026 18:01:12 CET | EUR 26.916 | EUR 100’127.148 | 3’720 | ✔ |
| 17.07.2026 18:00:35 CET | EUR 26.856 | EUR 4’511.808 | 168 | ✔ |
| 17.07.2026 18:00:35 CET | EUR 26.855 | EUR 84’806.827 | 3’158 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.