Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 27.04.2026 18:12:04 CET | EUR 28.263 | EUR 17’409.885 | 616 | ✔ |
| 27.04.2026 18:08:02 CET | EUR 28.281 | EUR 1’466’755.411 | 51’864 | ✔ |
| 27.04.2026 18:08:02 CET | EUR 28.294 | EUR 1’556.187 | 55 | ✔ |
| 27.04.2026 18:07:33 CET | EUR 28.319 | EUR 42’309.184 | 1’494 | ✔ |
| 27.04.2026 18:03:37 CET | EUR 28.282 | EUR 384’721.406 | 13’603 | ✔ |
| 27.04.2026 18:03:37 CET | EUR 28.429 | EUR 138’788.425 | 4’882 | ✔ |
| 27.04.2026 18:02:44 CET | EUR 28.323 | EUR 30’390.364 | 1’073 | ✔ |
| 27.04.2026 18:01:52 CET | EUR 28.376 | EUR 6’753.369 | 238 | ✔ |
| 27.04.2026 18:00:05 CET | EUR 28.236 | EUR 211’773.000 | 7’500 | ✔ |
| 27.04.2026 17:57:38 CET | EUR 28.148 | EUR 13’285.809 | 472 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.