Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.10.2026 18:12:48 CET | EUR 22.826 | EUR 77’288.497 | 3’386 | ✔ |
| 09.10.2026 18:12:38 CET | EUR 22.824 | EUR 935.768 | 41 | ✔ |
| 09.10.2026 18:12:00 CET | EUR 22.758 | EUR 8’079.126 | 355 | ✔ |
| 09.10.2026 18:12:00 CET | EUR 22.749 | EUR 64’494.266 | 2’835 | ✔ |
| 09.10.2026 18:12:00 CET | EUR 22.853 | EUR 67’920.305 | 2’972 | ✔ |
| 09.10.2026 18:12:00 CET | EUR 22.923 | EUR 1’489.969 | 65 | ✔ |
| 09.10.2026 18:12:00 CET | EUR 22.895 | EUR 73’216.611 | 3’198 | ✔ |
| 09.10.2026 18:11:59 CET | EUR 22.817 | EUR 8’100.071 | 355 | ✔ |
| 09.10.2026 18:11:57 CET | EUR 22.802 | EUR 42’435.266 | 1’861 | ✔ |
| 09.10.2026 18:11:47 CET | EUR 22.840 | EUR 1’164.825 | 51 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.