Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:09:55 CET | EUR 24.260 | EUR 249’417.060 | 10’281 | ✔ |
| 28.08.2026 18:09:55 CET | EUR 24.260 | EUR 93’522.300 | 3’855 | ✔ |
| 28.08.2026 18:07:20 CET | EUR 24.453 | EUR 3’056.625 | 125 | ✔ |
| 28.08.2026 18:06:17 CET | EUR 24.526 | EUR 4’046.708 | 165 | ✔ |
| 28.08.2026 18:01:57 CET | EUR 24.380 | EUR 1’561’319.580 | 64’041 | ✔ |
| 28.08.2026 18:01:56 CET | EUR 24.454 | EUR 896’329.585 | 36’654 | ✔ |
| 28.08.2026 18:01:18 CET | EUR 24.353 | EUR 146.120 | 6 | ✔ |
| 28.08.2026 18:01:17 CET | EUR 24.470 | EUR 44’535.036 | 1’820 | ✔ |
| 28.08.2026 18:00:46 CET | EUR 24.339 | EUR 82’753.280 | 3’400 | ✔ |
| 28.08.2026 17:59:41 CET | EUR 24.399 | EUR 124’435.920 | 5’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.