Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:13:14 CET | EUR 23.661 | EUR 224’759.639 | 9’499 | ✔ |
| 07.01.2026 18:11:49 CET | EUR 23.661 | EUR 159’998.387 | 6’762 | ✔ |
| 07.01.2026 18:11:46 CET | EUR 23.662 | EUR 2’325’931.278 | 98’299 | ✔ |
| 07.01.2026 18:08:11 CET | EUR 23.690 | EUR 50’056.970 | 2’113 | ✔ |
| 07.01.2026 18:04:51 CET | EUR 23.721 | EUR 42’081.409 | 1’774 | ✔ |
| 07.01.2026 18:03:45 CET | EUR 23.258 | EUR 34’049.712 | 1’464 | ✔ |
| 07.01.2026 18:03:44 CET | EUR 23.630 | EUR 14’414.300 | 610 | ✔ |
| 07.01.2026 18:03:26 CET | EUR 23.639 | EUR 134’744.010 | 5’700 | ✔ |
| 07.01.2026 18:02:46 CET | EUR 23.652 | EUR 260.170 | 11 | ✔ |
| 07.01.2026 18:01:27 CET | EUR 23.728 | EUR 14’236.980 | 600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.