Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:10:54 CET | EUR 28.968 | EUR 1’824.965 | 63 | ✔ |
| 02.04.2026 18:09:51 CET | EUR 28.634 | EUR 287’340.183 | 10’035 | ✔ |
| 02.04.2026 18:09:28 CET | EUR 28.637 | EUR 330’158.279 | 11’529 | ✔ |
| 02.04.2026 18:08:48 CET | EUR 28.971 | EUR 167’886.366 | 5’795 | ✔ |
| 02.04.2026 18:07:26 CET | EUR 28.969 | EUR 819’486.387 | 28’288 | ✔ |
| 02.04.2026 18:07:25 CET | EUR 28.805 | EUR 96’005.732 | 3’333 | ✔ |
| 02.04.2026 18:07:18 CET | EUR 28.270 | EUR 1’290’525.500 | 45’650 | ✔ |
| 02.04.2026 18:07:18 CET | EUR 28.270 | EUR 89’050.500 | 3’150 | ✔ |
| 02.04.2026 18:07:18 CET | EUR 28.615 | EUR 111’141.825 | 3’884 | ✔ |
| 02.04.2026 18:05:31 CET | EUR 28.771 | EUR 1’235’492.870 | 42’942 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.