Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:37 CET | EUR 23.720 | EUR 324’845.400 | 13’695 | ✔ |
| 08.01.2026 18:09:47 CET | EUR 23.720 | EUR 746’587.000 | 31’475 | ✔ |
| 08.01.2026 18:09:31 CET | EUR 23.867 | EUR 1’712’423.866 | 71’748 | ✔ |
| 08.01.2026 18:09:31 CET | EUR 23.814 | EUR 1’187’743.200 | 49’875 | ✔ |
| 08.01.2026 18:08:47 CET | EUR 23.720 | EUR 2’564’653.840 | 108’122 | ✔ |
| 08.01.2026 18:08:40 CET | EUR 23.720 | EUR 92’033.600 | 3’880 | ✔ |
| 08.01.2026 18:05:58 CET | EUR 23.698 | EUR 42’040.252 | 1’774 | ✔ |
| 08.01.2026 18:01:34 CET | EUR 23.785 | EUR 8’919.300 | 375 | ✔ |
| 08.01.2026 18:01:34 CET | EUR 23.739 | EUR 593.478 | 25 | ✔ |
| 08.01.2026 18:00:37 CET | EUR 23.719 | EUR 2’155’562.545 | 90’878 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.