Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:00 CET | EUR 23.271 | EUR 374’495.375 | 16’093 | ✔ |
| 06.01.2026 18:11:47 CET | EUR 23.389 | EUR 291’593.156 | 12’467 | ✔ |
| 06.01.2026 18:11:38 CET | EUR 23.255 | EUR 203’826.569 | 8’765 | ✔ |
| 06.01.2026 18:11:38 CET | EUR 23.255 | EUR 143’294.845 | 6’162 | ✔ |
| 06.01.2026 18:10:33 CET | EUR 23.356 | EUR 9’903.071 | 424 | ✔ |
| 06.01.2026 18:09:28 CET | EUR 23.142 | EUR 161.996 | 7 | ✔ |
| 06.01.2026 18:06:03 CET | EUR 23.205 | EUR 3’782.448 | 163 | ✔ |
| 06.01.2026 18:05:51 CET | EUR 23.273 | EUR 907’456.917 | 38’992 | ✔ |
| 06.01.2026 18:05:51 CET | EUR 23.273 | EUR 1’290’831.399 | 55’465 | ✔ |
| 06.01.2026 18:04:37 CET | EUR 23.271 | EUR 26’714.764 | 1’148 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.