Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:11:12 CET | EUR 23.708 | EUR 69’347.070 | 2’925 | ✔ |
| 09.01.2026 18:11:12 CET | EUR 23.809 | EUR 4’017’105.096 | 168’720 | ✔ |
| 09.01.2026 18:10:39 CET | EUR 23.555 | EUR 287’069.660 | 12’187 | ✔ |
| 09.01.2026 18:10:13 CET | EUR 23.604 | EUR 17’962.340 | 761 | ✔ |
| 09.01.2026 18:08:39 CET | EUR 23.778 | EUR 11’080.734 | 466 | ✔ |
| 09.01.2026 18:06:22 CET | EUR 23.810 | EUR 1’333’764.770 | 56’017 | ✔ |
| 09.01.2026 18:06:21 CET | EUR 23.810 | EUR 431’818.160 | 18’136 | ✔ |
| 09.01.2026 18:06:01 CET | EUR 23.810 | EUR 121’764.340 | 5’114 | ✔ |
| 09.01.2026 18:04:17 CET | EUR 23.626 | EUR 379’764.324 | 16’074 | ✔ |
| 09.01.2026 18:04:17 CET | EUR 23.698 | EUR 853.128 | 36 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.