Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.06.2026 18:12:52 CET | EUR 26.863 | EUR 44’941.966 | 1’673 | ✔ |
| 08.06.2026 18:11:13 CET | EUR 26.718 | EUR 11’916.183 | 446 | ✔ |
| 08.06.2026 18:11:11 CET | EUR 27.029 | EUR 1’135.231 | 42 | ✔ |
| 08.06.2026 18:11:10 CET | EUR 26.720 | EUR 267’198.000 | 10’000 | ✔ |
| 08.06.2026 18:09:47 CET | EUR 26.837 | EUR 14’438.414 | 538 | ✔ |
| 08.06.2026 18:09:37 CET | EUR 26.790 | EUR 7’608.303 | 284 | ✔ |
| 08.06.2026 18:06:15 CET | EUR 27.107 | EUR 18’893.788 | 697 | ✔ |
| 08.06.2026 18:04:20 CET | EUR 27.035 | EUR 7’083.275 | 262 | ✔ |
| 08.06.2026 18:02:16 CET | EUR 26.901 | EUR 156’025.800 | 5’800 | ✔ |
| 08.06.2026 17:58:13 CET | EUR 26.846 | EUR 312’192.134 | 11’629 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.