Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:12:29 CET | EUR 27.400 | EUR 54.800 | 2 | ✔ |
| 29.06.2026 18:10:55 CET | EUR 27.378 | EUR 2’737.810 | 100 | ✔ |
| 29.06.2026 18:10:48 CET | EUR 27.319 | EUR 253’461.043 | 9’278 | ✔ |
| 29.06.2026 18:07:59 CET | EUR 27.301 | EUR 54’574.699 | 1’999 | ✔ |
| 29.06.2026 18:07:35 CET | EUR 27.401 | EUR 822.021 | 30 | ✔ |
| 29.06.2026 18:07:35 CET | EUR 27.301 | EUR 7’016.357 | 257 | ✔ |
| 29.06.2026 18:07:26 CET | EUR 27.401 | EUR 387’529.514 | 14’143 | ✔ |
| 29.06.2026 18:07:26 CET | EUR 27.301 | EUR 5’733.210 | 210 | ✔ |
| 29.06.2026 18:02:22 CET | EUR 27.340 | EUR 23’950.103 | 876 | ✔ |
| 29.06.2026 18:01:40 CET | EUR 27.399 | EUR 16’083.389 | 587 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.