Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:13:38 CET | EUR 24.030 | EUR 2’088’927.900 | 86’930 | ✔ |
| 18.09.2026 18:12:39 CET | EUR 24.029 | EUR 38’350.763 | 1’596 | ✔ |
| 18.09.2026 18:11:55 CET | EUR 24.030 | EUR 2’235’174.480 | 93’016 | ✔ |
| 18.09.2026 18:11:00 CET | EUR 23.992 | EUR 55’181.830 | 2’300 | ✔ |
| 18.09.2026 18:10:59 CET | EUR 24.003 | EUR 288.036 | 12 | ✔ |
| 18.09.2026 18:10:42 CET | EUR 24.029 | EUR 44’129’248.189 | 1’836’469 | ✔ |
| 18.09.2026 18:10:02 CET | EUR 23.981 | EUR 7’242.353 | 302 | ✔ |
| 18.09.2026 18:08:44 CET | EUR 23.839 | EUR 56’928.010 | 2’388 | ✔ |
| 18.09.2026 18:07:19 CET | EUR 23.888 | EUR 6’168’833.248 | 258’242 | ✔ |
| 18.09.2026 18:06:03 CET | EUR 23.967 | EUR 1’797.510 | 75 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.