Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2026 17:57:05 CET | EUR 4.519 | EUR 162.670 | 36 | ✔ |
| 13.11.2026 17:16:03 CET | EUR 4.518 | EUR 149.094 | 33 | ✔ |
| 13.11.2026 16:59:56 CET | EUR 4.483 | EUR 1’008.675 | 225 | ✔ |
| 12.11.2026 19:04:10 CET | EUR 4.494 | EUR 1’114.512 | 248 | ✔ |
| 12.11.2026 18:51:40 CET | EUR 4.524 | EUR 1’194.336 | 264 | ✔ |
| 12.11.2026 18:50:42 CET | EUR 4.502 | EUR 333.133 | 74 | ✔ |
| 12.11.2026 18:43:46 CET | EUR 4.548 | EUR 22’358.951 | 4’916 | ✔ |
| 12.11.2026 18:43:27 CET | EUR 4.482 | EUR 954.560 | 213 | ✔ |
| 12.11.2026 18:20:25 CET | EUR 4.494 | EUR 428’278.200 | 95’300 | ✔ |
| 12.11.2026 18:17:47 CET | EUR 4.612 | EUR 18’803.124 | 4’077 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.