Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.02.2026 18:08:37 CET | EUR 8.980 | EUR 727.396 | 81 | ✔ |
| 20.02.2026 18:08:25 CET | EUR 8.984 | EUR 179.670 | 20 | ✔ |
| 20.02.2026 18:08:13 CET | EUR 8.980 | EUR 7’597.334 | 846 | ✔ |
| 20.02.2026 18:08:13 CET | EUR 8.984 | EUR 1’859.585 | 207 | ✔ |
| 20.02.2026 18:08:09 CET | EUR 8.980 | EUR 1’499.693 | 167 | ✔ |
| 20.02.2026 18:04:18 CET | EUR 9.082 | EUR 10’062.967 | 1’108 | ✔ |
| 20.02.2026 18:04:18 CET | EUR 8.836 | EUR 4’064.376 | 460 | ✔ |
| 20.02.2026 17:52:55 CET | EUR 9.012 | EUR 468.619 | 52 | ✔ |
| 20.02.2026 16:53:26 CET | EUR 9.050 | EUR 99.550 | 11 | ✔ |
| 19.02.2026 18:52:56 CET | EUR 8.840 | EUR 8.840 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.