Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2026 18:09:19 CET | EUR 4.364 | EUR 2’867.345 | 657 | ✔ |
| 23.10.2026 18:01:19 CET | EUR 4.504 | EUR 4’616.395 | 1’025 | ✔ |
| 23.10.2026 17:54:59 CET | EUR 4.492 | EUR 1’752.036 | 390 | ✔ |
| 23.10.2026 17:54:59 CET | EUR 4.454 | EUR 14’988.047 | 3’365 | ✔ |
| 23.10.2026 17:45:43 CET | EUR 4.706 | EUR 15’347.244 | 3’261 | ✔ |
| 23.10.2026 17:43:42 CET | EUR 4.411 | EUR 1’843.631 | 418 | ✔ |
| 23.10.2026 15:13:35 CET | EUR 4.500 | EUR 265.500 | 59 | ✔ |
| 23.10.2026 14:20:07 CET | EUR 4.430 | EUR 372.120 | 84 | ✔ |
| 23.10.2026 14:15:00 CET | EUR 4.432 | EUR 203.872 | 46 | ✔ |
| 23.10.2026 14:15:00 CET | EUR 4.434 | EUR 203.964 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.