Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 17:42:31 CET | EUR 7.059 | EUR 1’764.700 | 250 | ✔ |
| 04.08.2026 11:32:56 CET | EUR 7.005 | EUR 1’751.250 | 250 | ✔ |
| 03.08.2026 21:32:32 CET | EUR 7.096 | EUR 7’337.471 | 1’034 | ✔ |
| 03.08.2026 19:16:14 CET | EUR 7.087 | EUR 2’352.917 | 332 | ✔ |
| 03.08.2026 18:58:06 CET | EUR 7.033 | EUR 56.260 | 8 | ✔ |
| 03.08.2026 18:57:21 CET | EUR 7.035 | EUR 14.070 | 2 | ✔ |
| 03.08.2026 18:57:21 CET | EUR 7.033 | EUR 42.200 | 6 | ✔ |
| 03.08.2026 18:54:10 CET | EUR 7.105 | EUR 2’827.790 | 398 | ✔ |
| 03.08.2026 18:53:18 CET | EUR 7.136 | EUR 14’408.190 | 2’019 | ✔ |
| 03.08.2026 18:12:44 CET | EUR 7.073 | EUR 63.660 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.