Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 17:54:12 CET | EUR 9.101 | EUR 6’843.651 | 752 | ✔ |
| 31.10.2025 17:54:04 CET | EUR 9.080 | EUR 5’093.880 | 561 | ✔ |
| 31.10.2025 17:10:00 CET | EUR 9.081 | EUR 572.078 | 63 | ✔ |
| 31.10.2025 16:50:00 CET | EUR 9.121 | EUR 36.484 | 4 | ✔ |
| 31.10.2025 16:20:00 CET | EUR 9.115 | EUR 36.460 | 4 | ✔ |
| 31.10.2025 16:00:00 CET | EUR 9.100 | EUR 1’101.100 | 121 | ✔ |
| 31.10.2025 15:45:00 CET | EUR 9.090 | EUR 54.540 | 6 | ✔ |
| 31.10.2025 15:43:46 CET | EUR 9.095 | EUR 1’446.105 | 159 | ✔ |
| 31.10.2025 15:34:53 CET | EUR 9.075 | EUR 1’379.400 | 152 | ✔ |
| 31.10.2025 15:27:43 CET | EUR 9.090 | EUR 581.760 | 64 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.