Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:10:56 CET | EUR 5.825 | EUR 1’194.166 | 205 | ✔ |
| 11.09.2026 18:10:19 CET | EUR 5.989 | EUR 3’066.470 | 512 | ✔ |
| 11.09.2026 18:10:01 CET | EUR 5.825 | EUR 157.280 | 27 | ✔ |
| 11.09.2026 18:09:36 CET | EUR 5.932 | EUR 12’481.770 | 2’104 | ✔ |
| 11.09.2026 18:09:36 CET | EUR 5.825 | EUR 6’198.226 | 1’064 | ✔ |
| 11.09.2026 18:09:36 CET | EUR 5.830 | EUR 17.491 | 3 | ✔ |
| 11.09.2026 18:09:36 CET | EUR 5.840 | EUR 811.788 | 139 | ✔ |
| 11.09.2026 18:09:36 CET | EUR 5.840 | EUR 408.814 | 70 | ✔ |
| 11.09.2026 18:09:36 CET | EUR 5.850 | EUR 813.178 | 139 | ✔ |
| 11.09.2026 18:09:10 CET | EUR 5.825 | EUR 1’881.540 | 323 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.