Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:02:51 CET | EUR 4.444 | EUR 2’857.556 | 643 | ✔ |
| 02.10.2026 17:54:10 CET | EUR 4.365 | EUR 178.981 | 41 | ✔ |
| 02.10.2026 17:25:19 CET | EUR 4.362 | EUR 17.448 | 4 | ✔ |
| 02.10.2026 17:20:21 CET | EUR 4.360 | EUR 17.440 | 4 | ✔ |
| 02.10.2026 17:03:26 CET | EUR 4.366 | EUR 17.464 | 4 | ✔ |
| 02.10.2026 17:02:00 CET | EUR 4.368 | EUR 8.736 | 2 | ✔ |
| 02.10.2026 17:00:00 CET | EUR 4.374 | EUR 17.496 | 4 | ✔ |
| 02.10.2026 16:55:00 CET | EUR 4.378 | EUR 21.890 | 5 | ✔ |
| 02.10.2026 16:35:00 CET | EUR 4.374 | EUR 17.497 | 4 | ✔ |
| 02.10.2026 16:20:00 CET | EUR 4.372 | EUR 17.490 | 4 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.