Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:04:17 CET | EUR 9.051 | EUR 1’149.439 | 127 | ✔ |
| 09.01.2026 18:04:17 CET | EUR 8.956 | EUR 3’600.191 | 402 | ✔ |
| 09.01.2026 17:57:26 CET | EUR 9.215 | EUR 746.423 | 81 | ✔ |
| 08.01.2026 18:47:41 CET | EUR 9.169 | EUR 6’656.331 | 726 | ✔ |
| 08.01.2026 18:47:41 CET | EUR 9.165 | EUR 5’251.316 | 573 | ✔ |
| 08.01.2026 18:44:44 CET | EUR 9.170 | EUR 9.170 | 1 | ✔ |
| 08.01.2026 18:44:32 CET | EUR 9.155 | EUR 15’032.510 | 1’642 | ✔ |
| 08.01.2026 18:43:27 CET | EUR 9.155 | EUR 14’190.405 | 1’550 | ✔ |
| 08.01.2026 18:32:07 CET | EUR 9.118 | EUR 18’034.811 | 1’978 | ✔ |
| 08.01.2026 18:31:23 CET | EUR 9.178 | EUR 3’983.035 | 434 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.