Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:10:13 CET | EUR 8.604 | EUR 1’935.968 | 225 | ✔ |
| 13.05.2026 18:04:52 CET | EUR 8.620 | EUR 1’904.932 | 221 | ✔ |
| 13.05.2026 18:03:27 CET | EUR 8.591 | EUR 498.301 | 58 | ✔ |
| 13.05.2026 17:05:44 CET | EUR 8.515 | EUR 1’481.610 | 174 | ✔ |
| 13.05.2026 12:29:06 CET | EUR 8.705 | EUR 40’776.094 | 4’684 | ✔ |
| 12.05.2026 19:37:49 CET | EUR 8.604 | EUR 32’506.668 | 3’778 | ✔ |
| 12.05.2026 19:35:11 CET | EUR 8.606 | EUR 9’509.078 | 1’105 | ✔ |
| 12.05.2026 19:24:55 CET | EUR 8.699 | EUR 2’218.322 | 255 | ✔ |
| 12.05.2026 18:49:02 CET | EUR 8.688 | EUR 7’185.141 | 827 | ✔ |
| 12.05.2026 18:46:21 CET | EUR 8.606 | EUR 688.488 | 80 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.