Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:50:16 CET | EUR 9.008 | EUR 3’864.346 | 429 | ✔ |
| 22.04.2026 18:48:43 CET | EUR 8.913 | EUR 62.390 | 7 | ✔ |
| 22.04.2026 18:44:18 CET | EUR 8.910 | EUR 8.910 | 1 | ✔ |
| 22.04.2026 18:44:06 CET | EUR 8.983 | EUR 19’205.226 | 2’138 | ✔ |
| 22.04.2026 18:42:45 CET | EUR 8.755 | EUR 8’107.223 | 926 | ✔ |
| 22.04.2026 18:33:21 CET | EUR 8.895 | EUR 57’613.563 | 6’477 | ✔ |
| 22.04.2026 18:33:07 CET | EUR 8.998 | EUR 39’130.128 | 4’349 | ✔ |
| 22.04.2026 18:30:51 CET | EUR 8.774 | EUR 12’485.402 | 1’423 | ✔ |
| 22.04.2026 18:30:51 CET | EUR 8.774 | EUR 2’026.794 | 231 | ✔ |
| 22.04.2026 18:29:29 CET | EUR 8.774 | EUR 289.539 | 33 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.