Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:08:48 CET | EUR 8.435 | EUR 2’741.310 | 325 | ✔ |
| 02.04.2026 18:08:35 CET | EUR 8.429 | EUR 6’549.644 | 777 | ✔ |
| 02.04.2026 18:08:30 CET | EUR 8.435 | EUR 48’373.005 | 5’735 | ✔ |
| 02.04.2026 18:03:34 CET | EUR 8.434 | EUR 885.612 | 105 | ✔ |
| 02.04.2026 18:03:34 CET | EUR 8.430 | EUR 1’188.672 | 141 | ✔ |
| 02.04.2026 18:03:11 CET | EUR 8.356 | EUR 20’889.750 | 2’500 | ✔ |
| 02.04.2026 15:01:09 CET | EUR 8.370 | EUR 2’452.410 | 293 | ✔ |
| 02.04.2026 10:32:50 CET | EUR 8.430 | EUR 143.310 | 17 | ✔ |
| 02.04.2026 09:03:01 CET | EUR 8.225 | EUR 8.225 | 1 | ✔ |
| 01.04.2026 19:02:41 CET | EUR 8.341 | EUR 3’169.466 | 380 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.