Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:12:47 CET | EUR 26.764 | EUR 7’253.152 | 271 | ✔ |
| 14.10.2025 18:10:46 CET | EUR 26.757 | EUR 989.991 | 37 | ✔ |
| 14.10.2025 18:10:39 CET | EUR 26.787 | EUR 80.360 | 3 | ✔ |
| 14.10.2025 18:10:39 CET | EUR 26.699 | EUR 223’952.890 | 8’388 | ✔ |
| 14.10.2025 18:08:03 CET | EUR 26.699 | EUR 71’019.872 | 2’660 | ✔ |
| 14.10.2025 18:07:57 CET | EUR 26.790 | EUR 53.580 | 2 | ✔ |
| 14.10.2025 18:06:49 CET | EUR 26.710 | EUR 374’340.650 | 14’015 | ✔ |
| 14.10.2025 18:04:21 CET | EUR 26.790 | EUR 53.580 | 2 | ✔ |
| 14.10.2025 18:04:21 CET | EUR 26.699 | EUR 163’799.592 | 6’135 | ✔ |
| 14.10.2025 18:03:01 CET | EUR 26.929 | EUR 18’581.286 | 690 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.