Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:11:32 CET | EUR 26.798 | EUR 239’223.068 | 8’927 | ✔ |
| 02.01.2026 18:11:32 CET | EUR 26.811 | EUR 162’100.515 | 6’046 | ✔ |
| 02.01.2026 18:08:57 CET | EUR 26.844 | EUR 133’790.496 | 4’984 | ✔ |
| 02.01.2026 18:07:42 CET | EUR 26.844 | EUR 85’337.076 | 3’179 | ✔ |
| 02.01.2026 18:05:28 CET | EUR 26.833 | EUR 108’539.485 | 4’045 | ✔ |
| 02.01.2026 18:04:23 CET | EUR 26.793 | EUR 2’890’921.540 | 107’900 | ✔ |
| 02.01.2026 18:04:05 CET | EUR 26.803 | EUR 406’220.206 | 15’156 | ✔ |
| 02.01.2026 17:58:36 CET | EUR 26.959 | EUR 4’205.635 | 156 | ✔ |
| 02.01.2026 17:56:29 CET | EUR 27.060 | EUR 27.060 | 1 | ✔ |
| 02.01.2026 17:53:33 CET | EUR 26.836 | EUR 131’310.016 | 4’893 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.