Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.09.2026 18:09:55 CET | EUR 27.089 | EUR 2’871.466 | 106 | ✔ |
| 29.09.2026 18:07:45 CET | EUR 26.940 | EUR 19’504.560 | 724 | ✔ |
| 29.09.2026 18:04:44 CET | EUR 27.171 | EUR 3’776.755 | 139 | ✔ |
| 29.09.2026 18:03:36 CET | EUR 27.173 | EUR 10’869.120 | 400 | ✔ |
| 29.09.2026 18:01:22 CET | EUR 27.125 | EUR 29’159.805 | 1’075 | ✔ |
| 29.09.2026 18:01:22 CET | EUR 27.171 | EUR 16’302.420 | 600 | ✔ |
| 29.09.2026 18:00:26 CET | EUR 27.076 | EUR 9’124.612 | 337 | ✔ |
| 29.09.2026 17:54:40 CET | EUR 27.045 | EUR 1’298.150 | 48 | ✔ |
| 29.09.2026 17:54:40 CET | EUR 27.060 | EUR 81.180 | 3 | ✔ |
| 29.09.2026 17:54:11 CET | EUR 27.178 | EUR 81’398.709 | 2’995 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.