Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.04.2026 18:12:42 CET | EUR 29.121 | EUR 244’612.200 | 8’400 | ✔ |
| 17.04.2026 18:11:50 CET | EUR 29.200 | EUR 14’600.200 | 500 | ✔ |
| 17.04.2026 18:08:25 CET | EUR 29.296 | EUR 40’750.458 | 1’391 | ✔ |
| 17.04.2026 18:08:02 CET | EUR 29.362 | EUR 114’307.823 | 3’893 | ✔ |
| 17.04.2026 18:03:35 CET | EUR 29.297 | EUR 930’079.160 | 31’747 | ✔ |
| 17.04.2026 17:58:33 CET | EUR 29.498 | EUR 17’433.436 | 591 | ✔ |
| 17.04.2026 17:58:28 CET | EUR 29.539 | EUR 3’958.280 | 134 | ✔ |
| 17.04.2026 17:57:35 CET | EUR 29.288 | EUR 178’335.850 | 6’089 | ✔ |
| 17.04.2026 17:57:35 CET | EUR 29.216 | EUR 802’159.987 | 27’456 | ✔ |
| 17.04.2026 17:52:27 CET | EUR 29.351 | EUR 425’143.441 | 14’485 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.