Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.08.2026 18:10:18 CET | EUR 27.448 | EUR 1’207.699 | 44 | ✔ |
| 19.08.2026 18:09:50 CET | EUR 27.432 | EUR 1’344.168 | 49 | ✔ |
| 19.08.2026 18:03:13 CET | EUR 27.346 | EUR 16’407.600 | 600 | ✔ |
| 19.08.2026 18:01:13 CET | EUR 27.452 | EUR 34’644.298 | 1’262 | ✔ |
| 19.08.2026 17:58:05 CET | EUR 27.415 | EUR 7’182.835 | 262 | ✔ |
| 19.08.2026 17:54:40 CET | EUR 27.420 | EUR 4’771.115 | 174 | ✔ |
| 19.08.2026 17:54:40 CET | EUR 27.445 | EUR 3’238.534 | 118 | ✔ |
| 19.08.2026 17:54:37 CET | EUR 27.464 | EUR 7’113.047 | 259 | ✔ |
| 19.08.2026 17:54:36 CET | EUR 27.476 | EUR 15’826.406 | 576 | ✔ |
| 19.08.2026 17:54:02 CET | EUR 27.459 | EUR 8’704.376 | 317 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.