Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.05.2026 18:13:11 CET | EUR 25.984 | EUR 76’705.063 | 2’952 | ✔ |
| 08.05.2026 18:13:11 CET | EUR 25.851 | EUR 190’675.501 | 7’376 | ✔ |
| 08.05.2026 18:13:11 CET | EUR 26.331 | EUR 1’263.878 | 48 | ✔ |
| 08.05.2026 18:12:45 CET | EUR 26.023 | EUR 5’959.336 | 229 | ✔ |
| 08.05.2026 18:12:45 CET | EUR 25.915 | EUR 94’072.539 | 3’630 | ✔ |
| 08.05.2026 18:12:42 CET | EUR 25.903 | EUR 87’706.542 | 3’386 | ✔ |
| 08.05.2026 18:12:41 CET | EUR 25.971 | EUR 19’062.714 | 734 | ✔ |
| 08.05.2026 18:10:59 CET | EUR 25.855 | EUR 25.855 | 1 | ✔ |
| 08.05.2026 18:08:42 CET | EUR 25.854 | EUR 336.099 | 13 | ✔ |
| 08.05.2026 18:05:03 CET | EUR 25.953 | EUR 52’036.367 | 2’005 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.