Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 18:13:02 CET | EUR 26.002 | EUR 19’657.210 | 756 | ✔ |
| 29.05.2026 18:10:58 CET | EUR 25.836 | EUR 31’132.139 | 1’205 | ✔ |
| 29.05.2026 18:07:48 CET | EUR 25.907 | EUR 2’720.193 | 105 | ✔ |
| 29.05.2026 18:06:24 CET | EUR 26.000 | EUR 353’548.000 | 13’598 | ✔ |
| 29.05.2026 18:04:30 CET | EUR 25.938 | EUR 21’606.687 | 833 | ✔ |
| 29.05.2026 18:04:30 CET | EUR 26.002 | EUR 181’519.264 | 6’981 | ✔ |
| 29.05.2026 18:04:30 CET | EUR 25.824 | EUR 532’880.304 | 20’635 | ✔ |
| 29.05.2026 18:04:23 CET | EUR 25.698 | EUR 2’903.874 | 113 | ✔ |
| 29.05.2026 18:04:23 CET | EUR 25.722 | EUR 5’607.374 | 218 | ✔ |
| 29.05.2026 17:58:27 CET | EUR 25.655 | EUR 9’389.730 | 366 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.