Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.06.2026 18:11:27 CET | EUR 26.214 | EUR 249’110.692 | 9’503 | ✔ |
| 18.06.2026 18:10:30 CET | EUR 26.031 | EUR 2’030.410 | 78 | ✔ |
| 18.06.2026 18:10:30 CET | EUR 26.214 | EUR 202’056.741 | 7’708 | ✔ |
| 18.06.2026 18:10:30 CET | EUR 26.215 | EUR 51’591.514 | 1’968 | ✔ |
| 18.06.2026 18:09:15 CET | EUR 26.211 | EUR 71’136.383 | 2’714 | ✔ |
| 18.06.2026 18:06:40 CET | EUR 26.142 | EUR 102’216.393 | 3’910 | ✔ |
| 18.06.2026 18:06:19 CET | EUR 26.106 | EUR 23’312.926 | 893 | ✔ |
| 18.06.2026 18:03:48 CET | EUR 26.007 | EUR 715’582.605 | 27’515 | ✔ |
| 18.06.2026 18:03:48 CET | EUR 26.212 | EUR 297’611.048 | 11’354 | ✔ |
| 18.06.2026 18:03:07 CET | EUR 26.152 | EUR 515’478.130 | 19’711 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.