Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.09.2026 18:09:20 CET | EUR 27.588 | EUR 541’477.527 | 19’627 | ✔ |
| 08.09.2026 18:07:22 CET | EUR 27.555 | EUR 3’692.424 | 134 | ✔ |
| 08.09.2026 18:06:27 CET | EUR 27.547 | EUR 2’203.776 | 80 | ✔ |
| 08.09.2026 18:02:54 CET | EUR 27.584 | EUR 2’868.767 | 104 | ✔ |
| 08.09.2026 18:02:47 CET | EUR 27.563 | EUR 5’567.746 | 202 | ✔ |
| 08.09.2026 18:02:24 CET | EUR 27.642 | EUR 95’503.456 | 3’455 | ✔ |
| 08.09.2026 18:01:06 CET | EUR 27.486 | EUR 41’228.250 | 1’500 | ✔ |
| 08.09.2026 17:53:23 CET | EUR 27.464 | EUR 57’345.667 | 2’088 | ✔ |
| 08.09.2026 17:53:00 CET | EUR 27.433 | EUR 24’991.827 | 911 | ✔ |
| 08.09.2026 17:53:00 CET | EUR 27.410 | EUR 30’452.621 | 1’111 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.