Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 18:10:09 CET | EUR 27.762 | EUR 3’831.170 | 138 | ✔ |
| 19.10.2026 18:10:00 CET | EUR 27.745 | EUR 5’465.824 | 197 | ✔ |
| 19.10.2026 18:09:59 CET | EUR 27.786 | EUR 12’086.780 | 435 | ✔ |
| 19.10.2026 18:09:22 CET | EUR 27.980 | EUR 1’874.660 | 67 | ✔ |
| 19.10.2026 18:09:11 CET | EUR 27.980 | EUR 772’975.480 | 27’626 | ✔ |
| 19.10.2026 18:08:08 CET | EUR 27.848 | EUR 25’842.944 | 928 | ✔ |
| 19.10.2026 18:07:59 CET | EUR 27.981 | EUR 201’156.847 | 7’189 | ✔ |
| 19.10.2026 18:07:24 CET | EUR 27.929 | EUR 165’759.209 | 5’935 | ✔ |
| 19.10.2026 18:07:23 CET | EUR 27.728 | EUR 168’697.760 | 6’084 | ✔ |
| 19.10.2026 18:07:17 CET | EUR 27.877 | EUR 5’854.086 | 210 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.