Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2026 18:07:20 CET | EUR 153.899 | EUR 5’386.469 | 35 | ✔ |
| 28.08.2026 18:05:15 CET | EUR 153.564 | EUR 767.820 | 5 | ✔ |
| 28.08.2026 18:04:32 CET | EUR 153.884 | EUR 85’559.282 | 556 | ✔ |
| 28.08.2026 18:02:51 CET | EUR 153.916 | EUR 1’077.410 | 7 | ✔ |
| 28.08.2026 18:02:07 CET | EUR 153.860 | EUR 99’854.880 | 649 | ✔ |
| 28.08.2026 17:58:58 CET | EUR 154.000 | EUR 154.000 | 1 | ✔ |
| 28.08.2026 17:58:00 CET | EUR 153.602 | EUR 3’532.851 | 23 | ✔ |
| 28.08.2026 17:52:08 CET | EUR 154.002 | EUR 28’952.432 | 188 | ✔ |
| 28.08.2026 17:47:56 CET | EUR 153.700 | EUR 1’998.097 | 13 | ✔ |
| 28.08.2026 17:47:56 CET | EUR 154.033 | EUR 1’694.362 | 11 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.