Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:00:06 CET | EUR 142.027 | EUR 2’982.561 | 21 | ✔ |
| 02.04.2026 17:57:47 CET | EUR 141.717 | EUR 2’692.631 | 19 | ✔ |
| 02.04.2026 17:54:11 CET | EUR 142.264 | EUR 3’272.079 | 23 | ✔ |
| 02.04.2026 17:54:10 CET | EUR 142.424 | EUR 7’406.058 | 52 | ✔ |
| 02.04.2026 17:52:51 CET | EUR 141.787 | EUR 4’253.607 | 30 | ✔ |
| 02.04.2026 17:52:15 CET | EUR 141.475 | EUR 65’644.354 | 464 | ✔ |
| 02.04.2026 17:51:32 CET | EUR 140.666 | EUR 421.998 | 3 | ✔ |
| 02.04.2026 17:47:46 CET | EUR 141.359 | EUR 82’270.938 | 582 | ✔ |
| 02.04.2026 14:30:40 CET | EUR 140.800 | EUR 22’528.000 | 160 | ✔ |
| 02.04.2026 14:29:18 CET | EUR 140.700 | EUR 22’512.000 | 160 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.