Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2026 18:57:22 CET | EUR 124.798 | EUR 1’372.780 | 11 | ✔ |
| 08.10.2026 18:51:50 CET | EUR 126.150 | EUR 126.150 | 1 | ✔ |
| 08.10.2026 18:50:49 CET | EUR 126.700 | EUR 11’149.600 | 88 | ✔ |
| 08.10.2026 18:50:49 CET | EUR 126.700 | EUR 85’395.800 | 674 | ✔ |
| 08.10.2026 18:50:49 CET | EUR 126.700 | EUR 96’418.700 | 761 | ✔ |
| 08.10.2026 18:50:46 CET | EUR 125.744 | EUR 12’825.878 | 102 | ✔ |
| 08.10.2026 18:49:39 CET | EUR 126.150 | EUR 126.150 | 1 | ✔ |
| 08.10.2026 18:47:30 CET | EUR 126.750 | EUR 253.500 | 2 | ✔ |
| 08.10.2026 18:46:28 CET | EUR 125.100 | EUR 125.100 | 1 | ✔ |
| 08.10.2026 18:26:33 CET | EUR 126.369 | EUR 7’961.241 | 63 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.