Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.06.2026 18:09:34 CET | EUR 149.889 | EUR 18’286.434 | 122 | ✔ |
| 09.06.2026 18:09:34 CET | EUR 146.096 | EUR 60’337.483 | 413 | ✔ |
| 09.06.2026 18:08:11 CET | EUR 144.836 | EUR 31’139.740 | 215 | ✔ |
| 09.06.2026 18:05:44 CET | EUR 148.946 | EUR 124’816.413 | 838 | ✔ |
| 09.06.2026 18:05:43 CET | EUR 147.386 | EUR 1’768.630 | 12 | ✔ |
| 09.06.2026 18:05:42 CET | EUR 148.036 | EUR 740.180 | 5 | ✔ |
| 09.06.2026 18:05:02 CET | EUR 149.890 | EUR 599.560 | 4 | ✔ |
| 09.06.2026 18:03:27 CET | EUR 150.415 | EUR 2’256.230 | 15 | ✔ |
| 09.06.2026 18:03:27 CET | EUR 146.601 | EUR 17’592.144 | 120 | ✔ |
| 09.06.2026 18:03:19 CET | EUR 147.664 | EUR 2’067.290 | 14 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.