Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 18:10:37 CET | EUR 141.504 | EUR 4’952.651 | 35 | ✔ |
| 20.11.2025 18:10:37 CET | EUR 141.610 | EUR 424.830 | 3 | ✔ |
| 20.11.2025 18:07:57 CET | EUR 141.500 | EUR 1’698.000 | 12 | ✔ |
| 20.11.2025 18:05:41 CET | EUR 141.398 | EUR 29’976.461 | 212 | ✔ |
| 20.11.2025 18:03:53 CET | EUR 141.535 | EUR 19’531.789 | 138 | ✔ |
| 20.11.2025 18:03:35 CET | EUR 141.504 | EUR 11’037.328 | 78 | ✔ |
| 20.11.2025 18:03:14 CET | EUR 141.595 | EUR 17’274.614 | 122 | ✔ |
| 20.11.2025 18:03:12 CET | EUR 141.035 | EUR 564.140 | 4 | ✔ |
| 20.11.2025 18:03:11 CET | EUR 141.610 | EUR 708.050 | 5 | ✔ |
| 20.11.2025 18:00:20 CET | EUR 141.502 | EUR 10’895.662 | 77 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.