Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:12:38 CET | EUR 155.595 | EUR 28’785.149 | 185 | ✔ |
| 24.04.2026 18:11:12 CET | EUR 155.595 | EUR 13’225.601 | 85 | ✔ |
| 24.04.2026 18:06:21 CET | EUR 154.927 | EUR 929.560 | 6 | ✔ |
| 24.04.2026 18:06:20 CET | EUR 155.612 | EUR 2’022.950 | 13 | ✔ |
| 24.04.2026 18:05:14 CET | EUR 155.705 | EUR 25’068.457 | 161 | ✔ |
| 24.04.2026 18:02:40 CET | EUR 155.686 | EUR 10’898.020 | 70 | ✔ |
| 24.04.2026 18:01:50 CET | EUR 155.902 | EUR 3’429.851 | 22 | ✔ |
| 24.04.2026 18:00:48 CET | EUR 155.598 | EUR 4’512.330 | 29 | ✔ |
| 24.04.2026 17:59:43 CET | EUR 155.694 | EUR 16’970.679 | 109 | ✔ |
| 24.04.2026 17:59:43 CET | EUR 155.598 | EUR 42’322.574 | 272 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.