Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.06.2026 18:08:43 CET | EUR 141.103 | EUR 6’208.519 | 44 | ✔ |
| 29.06.2026 18:07:40 CET | EUR 141.096 | EUR 110’760.203 | 785 | ✔ |
| 29.06.2026 18:07:40 CET | EUR 141.631 | EUR 69’824.132 | 493 | ✔ |
| 29.06.2026 18:04:22 CET | EUR 140.898 | EUR 10’708.240 | 76 | ✔ |
| 29.06.2026 18:04:22 CET | EUR 141.446 | EUR 2’970.360 | 21 | ✔ |
| 29.06.2026 18:03:58 CET | EUR 141.926 | EUR 993.480 | 7 | ✔ |
| 29.06.2026 18:03:47 CET | EUR 141.176 | EUR 1’129.410 | 8 | ✔ |
| 29.06.2026 18:03:43 CET | EUR 141.354 | EUR 30’108.359 | 213 | ✔ |
| 29.06.2026 18:01:39 CET | EUR 141.097 | EUR 17’637.063 | 125 | ✔ |
| 29.06.2026 17:59:57 CET | EUR 141.640 | EUR 82’150.910 | 580 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.