Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.07.2026 18:07:37 CET | EUR 149.516 | EUR 4’784.512 | 32 | ✔ |
| 17.07.2026 18:07:36 CET | EUR 149.516 | EUR 1’196.128 | 8 | ✔ |
| 17.07.2026 18:05:58 CET | EUR 148.911 | EUR 6’254.270 | 42 | ✔ |
| 17.07.2026 18:05:06 CET | EUR 149.390 | EUR 149.390 | 1 | ✔ |
| 17.07.2026 18:03:16 CET | EUR 149.597 | EUR 897.580 | 6 | ✔ |
| 17.07.2026 18:02:02 CET | EUR 149.366 | EUR 746.830 | 5 | ✔ |
| 17.07.2026 18:02:02 CET | EUR 149.549 | EUR 37’088.226 | 248 | ✔ |
| 17.07.2026 17:59:38 CET | EUR 149.589 | EUR 1’795.070 | 12 | ✔ |
| 17.07.2026 17:59:28 CET | EUR 149.602 | EUR 72’108.260 | 482 | ✔ |
| 17.07.2026 17:58:31 CET | EUR 149.393 | EUR 18’076.553 | 121 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.