Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2026 18:12:33 CET | EUR 137.704 | EUR 4’131.120 | 30 | ✔ |
| 18.09.2026 18:10:02 CET | EUR 139.353 | EUR 1’114.820 | 8 | ✔ |
| 18.09.2026 18:04:22 CET | EUR 137.701 | EUR 963.910 | 7 | ✔ |
| 18.09.2026 18:02:25 CET | EUR 138.003 | EUR 828.020 | 6 | ✔ |
| 18.09.2026 18:01:06 CET | EUR 140.071 | EUR 53’787.341 | 384 | ✔ |
| 18.09.2026 18:00:31 CET | EUR 137.698 | EUR 20’930.096 | 152 | ✔ |
| 18.09.2026 18:00:31 CET | EUR 137.702 | EUR 7’986.722 | 58 | ✔ |
| 18.09.2026 17:52:51 CET | EUR 137.696 | EUR 149’400.052 | 1’085 | ✔ |
| 18.09.2026 17:52:45 CET | EUR 139.299 | EUR 2’925.273 | 21 | ✔ |
| 18.09.2026 17:52:31 CET | EUR 141.191 | EUR 847.143 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.