Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.05.2026 18:11:14 CET | EUR 154.562 | EUR 1’545.620 | 10 | ✔ |
| 20.05.2026 18:11:14 CET | EUR 154.105 | EUR 14’177.632 | 92 | ✔ |
| 20.05.2026 18:10:48 CET | EUR 154.562 | EUR 1’545.620 | 10 | ✔ |
| 20.05.2026 18:10:48 CET | EUR 154.105 | EUR 39’142.568 | 254 | ✔ |
| 20.05.2026 18:05:19 CET | EUR 154.410 | EUR 308.820 | 2 | ✔ |
| 20.05.2026 18:05:04 CET | EUR 154.000 | EUR 154.000 | 1 | ✔ |
| 20.05.2026 18:02:30 CET | EUR 154.102 | EUR 4’160.759 | 27 | ✔ |
| 20.05.2026 18:02:30 CET | EUR 154.345 | EUR 9’106.361 | 59 | ✔ |
| 20.05.2026 18:02:29 CET | EUR 154.177 | EUR 925.060 | 6 | ✔ |
| 20.05.2026 18:01:40 CET | EUR 154.015 | EUR 49’438.687 | 321 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.