Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:08:58 CET | EUR 174.400 | EUR 2’092.800 | 12 | ✔ |
| 09.01.2026 18:05:27 CET | EUR 174.280 | EUR 25’619.175 | 147 | ✔ |
| 09.01.2026 18:03:47 CET | EUR 172.487 | EUR 9’659.278 | 56 | ✔ |
| 09.01.2026 18:03:03 CET | EUR 172.548 | EUR 2’070.580 | 12 | ✔ |
| 09.01.2026 17:59:40 CET | EUR 174.397 | EUR 9’417.460 | 54 | ✔ |
| 09.01.2026 17:59:40 CET | EUR 174.292 | EUR 5’228.751 | 30 | ✔ |
| 09.01.2026 17:59:26 CET | EUR 174.390 | EUR 77’952.107 | 447 | ✔ |
| 09.01.2026 17:58:59 CET | EUR 174.537 | EUR 1’745.370 | 10 | ✔ |
| 09.01.2026 17:58:59 CET | EUR 172.498 | EUR 24’494.716 | 142 | ✔ |
| 09.01.2026 17:47:39 CET | EUR 173.634 | EUR 250’554.295 | 1’443 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.