Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.10.2025 18:08:47 CET | EUR 145.078 | EUR 27’564.801 | 190 | ✔ |
| 31.10.2025 18:08:45 CET | EUR 144.497 | EUR 35’546.287 | 246 | ✔ |
| 31.10.2025 18:07:08 CET | EUR 144.500 | EUR 289.000 | 2 | ✔ |
| 31.10.2025 18:02:42 CET | EUR 145.476 | EUR 34’186.931 | 235 | ✔ |
| 31.10.2025 18:02:23 CET | EUR 146.011 | EUR 1’752.130 | 12 | ✔ |
| 31.10.2025 18:01:00 CET | EUR 146.011 | EUR 2’920.220 | 20 | ✔ |
| 31.10.2025 18:00:45 CET | EUR 144.802 | EUR 1’882.430 | 13 | ✔ |
| 31.10.2025 18:00:10 CET | EUR 144.522 | EUR 1’589.740 | 11 | ✔ |
| 31.10.2025 18:00:10 CET | EUR 144.502 | EUR 3’468.050 | 24 | ✔ |
| 31.10.2025 18:00:10 CET | EUR 144.718 | EUR 1’157.740 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.