Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.10.2025 18:14:03 CET | EUR 146.306 | EUR 5’852.232 | 40 | ✔ |
| 08.10.2025 18:02:10 CET | EUR 146.151 | EUR 14’176.657 | 97 | ✔ |
| 08.10.2025 18:02:10 CET | EUR 146.797 | EUR 440.390 | 3 | ✔ |
| 08.10.2025 17:59:57 CET | EUR 146.302 | EUR 21’652.726 | 148 | ✔ |
| 08.10.2025 17:59:57 CET | EUR 146.298 | EUR 5’413.019 | 37 | ✔ |
| 08.10.2025 17:58:54 CET | EUR 146.184 | EUR 24’851.314 | 170 | ✔ |
| 08.10.2025 17:58:42 CET | EUR 146.233 | EUR 55’129.766 | 377 | ✔ |
| 08.10.2025 17:57:53 CET | EUR 147.592 | EUR 3’247.020 | 22 | ✔ |
| 08.10.2025 17:51:58 CET | EUR 146.298 | EUR 23’407.648 | 160 | ✔ |
| 08.10.2025 17:48:00 CET | EUR 146.288 | EUR 14’336.214 | 98 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.