Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.08.2026 18:12:29 CET | EUR 152.895 | EUR 40’975.967 | 268 | ✔ |
| 07.08.2026 18:07:39 CET | EUR 152.231 | EUR 36’687.623 | 241 | ✔ |
| 07.08.2026 18:06:56 CET | EUR 152.206 | EUR 16’133.815 | 106 | ✔ |
| 07.08.2026 18:02:04 CET | EUR 151.373 | EUR 1’059.610 | 7 | ✔ |
| 07.08.2026 18:00:08 CET | EUR 151.814 | EUR 34’613.615 | 228 | ✔ |
| 07.08.2026 17:59:17 CET | EUR 152.902 | EUR 29’510.144 | 193 | ✔ |
| 07.08.2026 17:52:34 CET | EUR 152.902 | EUR 29’663.046 | 194 | ✔ |
| 07.08.2026 17:51:55 CET | EUR 152.330 | EUR 15’232.950 | 100 | ✔ |
| 07.08.2026 17:51:39 CET | EUR 153.051 | EUR 16’988.705 | 111 | ✔ |
| 07.08.2026 17:47:56 CET | EUR 151.485 | EUR 23’177.205 | 153 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.