Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 17:51:08 CET | EUR 88.950 | EUR 1’135’357.800 | 12’764 | ✔ |
| 02.10.2026 17:21:00 CET | EUR 88.750 | EUR 1’153.750 | 13 | ✔ |
| 02.10.2026 17:20:00 CET | EUR 88.750 | EUR 1’420.000 | 16 | ✔ |
| 02.10.2026 17:19:16 CET | EUR 88.750 | EUR 5’058.750 | 57 | ✔ |
| 02.10.2026 17:16:17 CET | EUR 88.850 | EUR 11’728.200 | 132 | ✔ |
| 02.10.2026 17:13:40 CET | EUR 88.800 | EUR 6’482.400 | 73 | ✔ |
| 02.10.2026 17:13:40 CET | EUR 88.850 | EUR 6’574.900 | 74 | ✔ |
| 02.10.2026 17:06:00 CET | EUR 88.950 | EUR 14’232.000 | 160 | ✔ |
| 02.10.2026 16:59:00 CET | EUR 89.000 | EUR 6’764.000 | 76 | ✔ |
| 02.10.2026 16:59:00 CET | EUR 89.050 | EUR 6’856.850 | 77 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.