Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.11.2026 18:12:26 CET | EUR 97.369 | EUR 152’382.955 | 1’565 | ✔ |
| 12.11.2026 18:12:26 CET | EUR 97.323 | EUR 10’705.541 | 110 | ✔ |
| 12.11.2026 18:12:26 CET | EUR 97.007 | EUR 14’939.093 | 154 | ✔ |
| 12.11.2026 18:12:24 CET | EUR 97.337 | EUR 6’716.253 | 69 | ✔ |
| 12.11.2026 18:12:24 CET | EUR 97.337 | EUR 245’581.251 | 2’523 | ✔ |
| 12.11.2026 18:12:23 CET | EUR 97.673 | EUR 2’344.162 | 24 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 97.423 | EUR 487.116 | 5 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 97.623 | EUR 2’440.575 | 25 | ✔ |
| 12.11.2026 18:11:47 CET | EUR 97.673 | EUR 81’947.899 | 839 | ✔ |
| 12.11.2026 18:11:46 CET | EUR 97.597 | EUR 487.986 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.