Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:11:25 CET | EUR 88.048 | EUR 352.190 | 4 | ✔ |
| 22.10.2026 18:10:51 CET | EUR 87.818 | EUR 1’248’764.850 | 14’220 | ✔ |
| 22.10.2026 18:10:40 CET | EUR 87.617 | EUR 18’749.995 | 214 | ✔ |
| 22.10.2026 18:09:59 CET | EUR 87.732 | EUR 1’403.710 | 16 | ✔ |
| 22.10.2026 18:07:18 CET | EUR 87.482 | EUR 12’947.292 | 148 | ✔ |
| 22.10.2026 18:07:18 CET | EUR 87.690 | EUR 37’794.304 | 431 | ✔ |
| 22.10.2026 18:07:18 CET | EUR 87.659 | EUR 138’237.928 | 1’577 | ✔ |
| 22.10.2026 18:07:18 CET | EUR 87.733 | EUR 526.400 | 6 | ✔ |
| 22.10.2026 18:07:18 CET | EUR 88.100 | EUR 21’936.800 | 249 | ✔ |
| 22.10.2026 18:04:02 CET | EUR 87.657 | EUR 35’588.580 | 406 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.