Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:09:46 CET | EUR 26.812 | EUR 10’537.155 | 393 | ✔ |
| 03.10.2025 18:03:10 CET | EUR 26.956 | EUR 4’959.867 | 184 | ✔ |
| 03.10.2025 18:03:01 CET | EUR 26.437 | EUR 16’020.761 | 606 | ✔ |
| 03.10.2025 18:02:11 CET | EUR 26.861 | EUR 3’894.845 | 145 | ✔ |
| 03.10.2025 17:59:48 CET | EUR 26.580 | EUR 4’040.221 | 152 | ✔ |
| 03.10.2025 17:59:47 CET | EUR 26.693 | EUR 10’677.040 | 400 | ✔ |
| 03.10.2025 17:58:28 CET | EUR 26.750 | EUR 31’965.653 | 1’195 | ✔ |
| 03.10.2025 17:56:38 CET | EUR 26.695 | EUR 40’041.900 | 1’500 | ✔ |
| 03.10.2025 17:53:10 CET | EUR 26.580 | EUR 30’912.075 | 1’163 | ✔ |
| 03.10.2025 17:53:07 CET | EUR 26.813 | EUR 69’714.060 | 2’600 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.