Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.03.2026 18:09:14 CET | EUR 20.524 | EUR 38’810.506 | 1’891 | ✔ |
| 19.03.2026 18:09:14 CET | EUR 20.429 | EUR 20.429 | 1 | ✔ |
| 19.03.2026 18:03:22 CET | EUR 20.617 | EUR 3’669.844 | 178 | ✔ |
| 19.03.2026 18:00:40 CET | EUR 20.460 | EUR 5’749.176 | 281 | ✔ |
| 19.03.2026 18:00:28 CET | EUR 20.544 | EUR 7’724.394 | 376 | ✔ |
| 19.03.2026 17:58:10 CET | EUR 20.499 | EUR 4’099.720 | 200 | ✔ |
| 19.03.2026 17:57:26 CET | EUR 20.425 | EUR 6’290.962 | 308 | ✔ |
| 19.03.2026 17:52:59 CET | EUR 20.460 | EUR 24’101.527 | 1’178 | ✔ |
| 19.03.2026 17:51:49 CET | EUR 20.549 | EUR 10’274.550 | 500 | ✔ |
| 19.03.2026 17:48:09 CET | EUR 20.558 | EUR 70’924.410 | 3’450 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.