Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.11.2025 18:05:45 CET | EUR 29.924 | EUR 7’989.735 | 267 | ✔ |
| 14.11.2025 18:03:08 CET | EUR 30.269 | EUR 3’026.930 | 100 | ✔ |
| 14.11.2025 18:02:26 CET | EUR 30.349 | EUR 12’533.931 | 413 | ✔ |
| 14.11.2025 18:02:21 CET | EUR 30.372 | EUR 32’983.992 | 1’086 | ✔ |
| 14.11.2025 18:00:34 CET | EUR 30.532 | EUR 8’854.367 | 290 | ✔ |
| 14.11.2025 18:00:25 CET | EUR 30.440 | EUR 243.520 | 8 | ✔ |
| 14.11.2025 18:00:25 CET | EUR 30.439 | EUR 487.030 | 16 | ✔ |
| 14.11.2025 17:58:24 CET | EUR 30.298 | EUR 67’534.465 | 2’229 | ✔ |
| 14.11.2025 17:57:50 CET | EUR 30.320 | EUR 7’852.828 | 259 | ✔ |
| 14.11.2025 17:57:45 CET | EUR 30.439 | EUR 6’970.439 | 229 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.