Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.10.2026 18:06:55 CET | EUR 26.295 | EUR 9’965.767 | 379 | ✔ |
| 21.10.2026 18:06:01 CET | EUR 26.108 | EUR 10’364.876 | 397 | ✔ |
| 21.10.2026 18:06:01 CET | EUR 26.247 | EUR 7’874.190 | 300 | ✔ |
| 21.10.2026 18:05:04 CET | EUR 25.880 | EUR 5’512.525 | 213 | ✔ |
| 21.10.2026 17:59:57 CET | EUR 25.878 | EUR 828.099 | 32 | ✔ |
| 21.10.2026 17:57:06 CET | EUR 27.277 | EUR 2’236.739 | 82 | ✔ |
| 21.10.2026 17:53:48 CET | EUR 25.886 | EUR 2’355.581 | 91 | ✔ |
| 21.10.2026 17:53:48 CET | EUR 26.328 | EUR 11’162.902 | 424 | ✔ |
| 21.10.2026 17:53:48 CET | EUR 25.880 | EUR 388.194 | 15 | ✔ |
| 21.10.2026 17:51:29 CET | EUR 26.042 | EUR 29’661.952 | 1’139 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.