Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.09.2026 18:12:21 CET | EUR 22.021 | EUR 902.841 | 41 | ✔ |
| 09.09.2026 18:10:43 CET | EUR 22.019 | EUR 9’952.633 | 452 | ✔ |
| 09.09.2026 18:10:08 CET | EUR 22.019 | EUR 6’121.338 | 278 | ✔ |
| 09.09.2026 18:06:32 CET | EUR 22.261 | EUR 9’995.324 | 449 | ✔ |
| 09.09.2026 18:05:23 CET | EUR 22.698 | EUR 431.260 | 19 | ✔ |
| 09.09.2026 18:04:29 CET | EUR 22.423 | EUR 31’907.360 | 1’423 | ✔ |
| 09.09.2026 18:01:26 CET | EUR 22.043 | EUR 15’430.310 | 700 | ✔ |
| 09.09.2026 18:00:08 CET | EUR 22.448 | EUR 14’029.875 | 625 | ✔ |
| 09.09.2026 17:59:04 CET | EUR 22.020 | EUR 4’514.018 | 205 | ✔ |
| 09.09.2026 17:59:04 CET | EUR 22.020 | EUR 4’315.979 | 196 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.