Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:00:53 CET | EUR 25.022 | EUR 39’834.387 | 1’592 | ✔ |
| 05.05.2026 17:59:55 CET | EUR 25.083 | EUR 300.990 | 12 | ✔ |
| 05.05.2026 17:53:24 CET | EUR 24.946 | EUR 22’875.115 | 917 | ✔ |
| 05.05.2026 17:53:03 CET | EUR 25.080 | EUR 43’414.172 | 1’731 | ✔ |
| 05.05.2026 17:51:55 CET | EUR 25.046 | EUR 22’566.446 | 901 | ✔ |
| 05.05.2026 17:51:11 CET | EUR 25.080 | EUR 36’566.640 | 1’458 | ✔ |
| 05.05.2026 17:48:11 CET | EUR 25.053 | EUR 58’297.400 | 2’327 | ✔ |
| 05.05.2026 17:48:02 CET | EUR 24.980 | EUR 9’292.709 | 372 | ✔ |
| 05.05.2026 16:27:13 CET | EUR 25.090 | EUR 1’806.480 | 72 | ✔ |
| 05.05.2026 16:23:50 CET | EUR 25.030 | EUR 50.060 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.