Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:06:51 CET | EUR 26.719 | EUR 11’515.674 | 431 | ✔ |
| 25.05.2026 18:03:04 CET | EUR 26.817 | EUR 21’533.650 | 803 | ✔ |
| 25.05.2026 18:02:17 CET | EUR 26.826 | EUR 14’754.410 | 550 | ✔ |
| 25.05.2026 18:00:55 CET | EUR 26.979 | EUR 28’112.222 | 1’042 | ✔ |
| 25.05.2026 17:58:15 CET | EUR 26.835 | EUR 14’839.866 | 553 | ✔ |
| 25.05.2026 17:52:13 CET | EUR 26.720 | EUR 14’642.341 | 548 | ✔ |
| 25.05.2026 17:52:13 CET | EUR 26.720 | EUR 13’493.802 | 505 | ✔ |
| 25.05.2026 17:51:20 CET | EUR 26.946 | EUR 9’188.552 | 341 | ✔ |
| 25.05.2026 17:48:00 CET | EUR 26.893 | EUR 22’885.603 | 851 | ✔ |
| 25.05.2026 17:48:00 CET | EUR 26.860 | EUR 170’724.067 | 6’356 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.