Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.04.2026 18:04:57 CET | EUR 2.382 | EUR 13’702.414 | 5’752 | ✔ |
| 22.04.2026 18:04:24 CET | EUR 2.430 | EUR 354.795 | 146 | ✔ |
| 22.04.2026 18:02:53 CET | EUR 2.397 | EUR 50’104.491 | 20’903 | ✔ |
| 22.04.2026 17:57:46 CET | EUR 2.389 | EUR 41’831.552 | 17’513 | ✔ |
| 22.04.2026 17:54:56 CET | EUR 2.412 | EUR 15’747.948 | 6’529 | ✔ |
| 22.04.2026 17:54:56 CET | EUR 2.394 | EUR 132’373.664 | 55’287 | ✔ |
| 22.04.2026 17:53:04 CET | EUR 2.393 | EUR 9’931.683 | 4’151 | ✔ |
| 22.04.2026 17:49:07 CET | EUR 2.382 | EUR 3’573.000 | 1’500 | ✔ |
| 22.04.2026 17:01:16 CET | EUR 2.392 | EUR 2’997.176 | 1’253 | ✔ |
| 22.04.2026 17:00:15 CET | EUR 2.397 | EUR 2’344.266 | 978 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.