Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:06:03 CET | EUR 3.915 | EUR 39’145.000 | 10’000 | ✔ |
| 06.01.2026 17:58:36 CET | EUR 4.238 | EUR 19’992.061 | 4’717 | ✔ |
| 06.01.2026 17:55:35 CET | EUR 4.136 | EUR 37’854.062 | 9’153 | ✔ |
| 06.01.2026 17:55:10 CET | EUR 4.095 | EUR 10’237.500 | 2’500 | ✔ |
| 06.01.2026 17:54:48 CET | EUR 4.137 | EUR 77’038.801 | 18’621 | ✔ |
| 06.01.2026 17:54:46 CET | EUR 4.106 | EUR 4’101.395 | 999 | ✔ |
| 06.01.2026 17:46:28 CET | EUR 4.118 | EUR 292.371 | 71 | ✔ |
| 06.01.2026 17:43:18 CET | EUR 4.190 | EUR 24’067.360 | 5’744 | ✔ |
| 06.01.2026 17:08:04 CET | EUR 4.138 | EUR 2’507.628 | 606 | ✔ |
| 06.01.2026 17:07:52 CET | EUR 4.134 | EUR 2’397.720 | 580 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.