Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:03:33 CET | EUR 2.691 | EUR 6’214.443 | 2’309 | ✔ |
| 02.04.2026 17:57:27 CET | EUR 2.743 | EUR 15’811.666 | 5’765 | ✔ |
| 02.04.2026 17:23:13 CET | EUR 2.710 | EUR 3’111.080 | 1’148 | ✔ |
| 02.04.2026 17:23:13 CET | EUR 2.710 | EUR 1’533.860 | 566 | ✔ |
| 02.04.2026 17:23:13 CET | EUR 2.710 | EUR 11’934.840 | 4’404 | ✔ |
| 02.04.2026 17:21:50 CET | EUR 2.710 | EUR 10’728.890 | 3’959 | ✔ |
| 02.04.2026 10:32:50 CET | EUR 2.744 | EUR 41.160 | 15 | ✔ |
| 01.04.2026 19:03:36 CET | EUR 2.822 | EUR 1’337.628 | 474 | ✔ |
| 01.04.2026 19:02:09 CET | EUR 2.876 | EUR 3’197.778 | 1’112 | ✔ |
| 01.04.2026 18:46:34 CET | EUR 2.822 | EUR 3’998.774 | 1’417 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.