Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:08:39 CET | EUR 4.256 | EUR 80’268.160 | 18’860 | ✔ |
| 09.01.2026 17:52:11 CET | EUR 4.240 | EUR 118.728 | 28 | ✔ |
| 09.01.2026 17:46:19 CET | EUR 4.251 | EUR 391.074 | 92 | ✔ |
| 09.01.2026 17:43:50 CET | EUR 4.256 | EUR 10’214.400 | 2’400 | ✔ |
| 09.01.2026 16:34:21 CET | EUR 4.270 | EUR 469.700 | 110 | ✔ |
| 09.01.2026 14:39:44 CET | EUR 4.205 | EUR 357.425 | 85 | ✔ |
| 09.01.2026 14:33:29 CET | EUR 4.210 | EUR 362.060 | 86 | ✔ |
| 09.01.2026 11:54:51 CET | EUR 4.230 | EUR 10’152.000 | 2’400 | ✔ |
| 09.01.2026 09:28:53 CET | EUR 4.194 | EUR 11’487.366 | 2’739 | ✔ |
| 08.01.2026 20:02:35 CET | EUR 4.281 | EUR 25’545.324 | 5’967 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.