Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.08.2026 18:00:26 CET | EUR 2.898 | EUR 5’352.975 | 1’847 | ✔ |
| 21.08.2026 17:59:17 CET | EUR 2.966 | EUR 8’577.672 | 2’892 | ✔ |
| 21.08.2026 17:53:08 CET | EUR 2.948 | EUR 6’279.666 | 2’130 | ✔ |
| 21.08.2026 17:48:08 CET | EUR 2.886 | EUR 1’238.266 | 429 | ✔ |
| 21.08.2026 17:41:46 CET | EUR 2.921 | EUR 25’994.869 | 8’899 | ✔ |
| 21.08.2026 16:07:20 CET | EUR 2.950 | EUR 3’808.450 | 1’291 | ✔ |
| 21.08.2026 15:19:52 CET | EUR 2.864 | EUR 1’764.224 | 616 | ✔ |
| 20.08.2026 18:55:02 CET | EUR 2.979 | EUR 4’614.316 | 1’549 | ✔ |
| 20.08.2026 18:46:53 CET | EUR 2.908 | EUR 1’006.064 | 346 | ✔ |
| 20.08.2026 18:43:41 CET | EUR 2.921 | EUR 7’889.621 | 2’701 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.