Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.10.2026 18:08:31 CET | EUR 2.409 | EUR 37’380.290 | 15’515 | ✔ |
| 22.10.2026 18:03:54 CET | EUR 2.406 | EUR 5’650.227 | 2’348 | ✔ |
| 22.10.2026 18:01:41 CET | EUR 2.399 | EUR 21’766.127 | 9’073 | ✔ |
| 22.10.2026 17:58:47 CET | EUR 2.410 | EUR 9’486.547 | 3’936 | ✔ |
| 22.10.2026 17:54:56 CET | EUR 2.409 | EUR 11’586.328 | 4’810 | ✔ |
| 22.10.2026 17:54:55 CET | EUR 2.450 | EUR 7.350 | 3 | ✔ |
| 22.10.2026 17:53:00 CET | EUR 2.400 | EUR 2’222.030 | 926 | ✔ |
| 22.10.2026 17:52:28 CET | EUR 2.408 | EUR 1’572.489 | 653 | ✔ |
| 22.10.2026 17:47:58 CET | EUR 2.412 | EUR 44’380.228 | 18’399 | ✔ |
| 22.10.2026 17:25:19 CET | EUR 2.416 | EUR 48.320 | 20 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.