Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.07.2026 17:55:23 CET | EUR 2.204 | EUR 260.072 | 118 | ✔ |
| 31.07.2026 17:52:09 CET | EUR 2.176 | EUR 7’068.524 | 3’249 | ✔ |
| 31.07.2026 17:45:38 CET | EUR 2.189 | EUR 1’891.642 | 864 | ✔ |
| 31.07.2026 16:36:15 CET | EUR 2.155 | EUR 1’301.620 | 604 | ✔ |
| 31.07.2026 14:58:13 CET | EUR 2.201 | EUR 649.295 | 295 | ✔ |
| 31.07.2026 13:45:04 CET | EUR 2.177 | EUR 352.674 | 162 | ✔ |
| 31.07.2026 12:14:46 CET | EUR 2.201 | EUR 979.445 | 445 | ✔ |
| 31.07.2026 12:14:46 CET | EUR 2.201 | EUR 1’096.098 | 498 | ✔ |
| 31.07.2026 12:14:14 CET | EUR 2.209 | EUR 3’885.631 | 1’759 | ✔ |
| 31.07.2026 12:14:13 CET | EUR 2.207 | EUR 3’619.480 | 1’640 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.