Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.09.2026 18:02:33 CET | EUR 2.898 | EUR 14.488 | 5 | ✔ |
| 11.09.2026 18:02:07 CET | EUR 2.894 | EUR 26.050 | 9 | ✔ |
| 11.09.2026 18:00:56 CET | EUR 2.879 | EUR 39’145.763 | 13’597 | ✔ |
| 11.09.2026 17:52:48 CET | EUR 2.885 | EUR 28’952.982 | 10’035 | ✔ |
| 11.09.2026 17:47:53 CET | EUR 2.887 | EUR 77’409.542 | 26’815 | ✔ |
| 11.09.2026 17:47:53 CET | EUR 2.903 | EUR 29’821.312 | 10’274 | ✔ |
| 10.09.2026 18:54:30 CET | EUR 2.897 | EUR 78’120.502 | 26’966 | ✔ |
| 10.09.2026 18:54:14 CET | EUR 2.897 | EUR 200’342.035 | 69’155 | ✔ |
| 10.09.2026 18:54:00 CET | EUR 2.897 | EUR 11.588 | 4 | ✔ |
| 10.09.2026 18:41:11 CET | EUR 2.867 | EUR 15’937.653 | 5’559 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.