Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 18:03:00 CET | EUR 4.429 | EUR 17’126.556 | 3’867 | ✔ |
| 14.10.2025 16:13:25 CET | EUR 4.396 | EUR 184.632 | 42 | ✔ |
| 14.10.2025 12:22:41 CET | EUR 4.401 | EUR 2’037.663 | 463 | ✔ |
| 14.10.2025 09:40:06 CET | EUR 4.382 | EUR 1’095.500 | 250 | ✔ |
| 13.10.2025 18:55:04 CET | EUR 4.505 | EUR 38’104.411 | 8’459 | ✔ |
| 13.10.2025 18:40:43 CET | EUR 4.552 | EUR 9’528.173 | 2’093 | ✔ |
| 13.10.2025 18:40:42 CET | EUR 4.554 | EUR 274’106.725 | 60’189 | ✔ |
| 13.10.2025 18:40:20 CET | EUR 4.510 | EUR 18’749.317 | 4’157 | ✔ |
| 13.10.2025 18:03:55 CET | EUR 4.494 | EUR 10’435.300 | 2’322 | ✔ |
| 13.10.2025 17:56:16 CET | EUR 4.598 | EUR 11’219.364 | 2’440 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.