Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:02:42 CET | EUR 2.513 | EUR 839.442 | 334 | ✔ |
| 02.10.2026 18:02:42 CET | EUR 2.548 | EUR 2’869.273 | 1’126 | ✔ |
| 02.10.2026 18:02:42 CET | EUR 2.531 | EUR 21’754.805 | 8’595 | ✔ |
| 02.10.2026 18:00:42 CET | EUR 2.510 | EUR 1’470.860 | 586 | ✔ |
| 02.10.2026 17:53:33 CET | EUR 2.531 | EUR 9’284.075 | 3’668 | ✔ |
| 02.10.2026 17:52:29 CET | EUR 2.534 | EUR 69’371.191 | 27’374 | ✔ |
| 02.10.2026 17:14:54 CET | EUR 2.508 | EUR 872.784 | 348 | ✔ |
| 02.10.2026 17:14:53 CET | EUR 2.508 | EUR 872.784 | 348 | ✔ |
| 02.10.2026 17:14:51 CET | EUR 2.508 | EUR 872.784 | 348 | ✔ |
| 02.10.2026 17:14:50 CET | EUR 2.508 | EUR 872.784 | 348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.