Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 18:12:04 CET | EUR 3.798 | EUR 157’871.107 | 41’568 | ✔ |
| 24.11.2025 18:11:30 CET | EUR 3.798 | EUR 72’403.166 | 19’064 | ✔ |
| 24.11.2025 18:11:30 CET | EUR 3.798 | EUR 7’387.305 | 1’945 | ✔ |
| 24.11.2025 18:10:41 CET | EUR 3.798 | EUR 8’511.542 | 2’241 | ✔ |
| 24.11.2025 18:02:32 CET | EUR 3.799 | EUR 26’952.486 | 7’095 | ✔ |
| 24.11.2025 18:01:19 CET | EUR 3.798 | EUR 1’350’678.942 | 355’629 | ✔ |
| 24.11.2025 17:52:09 CET | EUR 3.807 | EUR 2’223.405 | 584 | ✔ |
| 24.11.2025 17:51:52 CET | EUR 3.799 | EUR 15’077.040 | 3’969 | ✔ |
| 24.11.2025 17:47:23 CET | EUR 3.817 | EUR 1’076.338 | 282 | ✔ |
| 24.11.2025 09:03:46 CET | EUR 3.834 | EUR 3’661.470 | 955 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.