Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.01.2026 18:05:57 CET | EUR 4.301 | EUR 43’009.000 | 10’000 | ✔ |
| 07.01.2026 17:45:48 CET | EUR 4.141 | EUR 848.844 | 205 | ✔ |
| 07.01.2026 16:11:22 CET | EUR 4.210 | EUR 10’525.000 | 2’500 | ✔ |
| 07.01.2026 13:17:36 CET | EUR 4.106 | EUR 997.758 | 243 | ✔ |
| 07.01.2026 10:22:29 CET | EUR 4.110 | EUR 2’905.770 | 707 | ✔ |
| 07.01.2026 10:11:09 CET | EUR 4.110 | EUR 3’489.390 | 849 | ✔ |
| 07.01.2026 10:10:56 CET | EUR 4.096 | EUR 2’314.240 | 565 | ✔ |
| 07.01.2026 10:01:08 CET | EUR 4.050 | EUR 2’219.400 | 548 | ✔ |
| 07.01.2026 10:00:33 CET | EUR 4.036 | EUR 3’010.856 | 746 | ✔ |
| 07.01.2026 10:00:31 CET | EUR 4.026 | EUR 736.758 | 183 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.