Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:09:47 CET | EUR 28.766 | EUR 44’069.206 | 1’532 | ✔ |
| 03.10.2025 18:09:23 CET | EUR 28.759 | EUR 1’437.960 | 50 | ✔ |
| 03.10.2025 18:09:06 CET | EUR 28.433 | EUR 739.261 | 26 | ✔ |
| 03.10.2025 17:55:47 CET | EUR 28.500 | EUR 1’624.500 | 57 | ✔ |
| 03.10.2025 17:55:47 CET | EUR 28.523 | EUR 6’246.581 | 219 | ✔ |
| 03.10.2025 17:55:45 CET | EUR 28.760 | EUR 17’313.520 | 602 | ✔ |
| 03.10.2025 17:55:45 CET | EUR 28.625 | EUR 4’265.155 | 149 | ✔ |
| 03.10.2025 17:53:13 CET | EUR 28.622 | EUR 2’604.611 | 91 | ✔ |
| 03.10.2025 17:52:35 CET | EUR 28.755 | EUR 7’620.049 | 265 | ✔ |
| 03.10.2025 17:44:28 CET | EUR 28.581 | EUR 4’858.753 | 170 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.