Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.07.2026 18:10:09 CET | EUR 26.242 | EUR 1’259.611 | 48 | ✔ |
| 22.07.2026 18:09:53 CET | EUR 26.242 | EUR 3’726.321 | 142 | ✔ |
| 22.07.2026 17:46:58 CET | EUR 26.276 | EUR 31’768.047 | 1’209 | ✔ |
| 22.07.2026 17:36:17 CET | EUR 26.105 | EUR 2’949.809 | 113 | ✔ |
| 22.07.2026 10:42:06 CET | EUR 26.320 | EUR 6’895.840 | 262 | ✔ |
| 21.07.2026 18:48:58 CET | EUR 26.370 | EUR 26.370 | 1 | ✔ |
| 21.07.2026 18:48:57 CET | EUR 26.490 | EUR 26.490 | 1 | ✔ |
| 21.07.2026 18:46:50 CET | EUR 26.493 | EUR 5’722.574 | 216 | ✔ |
| 21.07.2026 18:46:49 CET | EUR 26.430 | EUR 52.860 | 2 | ✔ |
| 21.07.2026 18:46:47 CET | EUR 26.440 | EUR 4’389.040 | 166 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.