Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 18:07:57 CET | EUR 25.260 | EUR 38’621.776 | 1’529 | ✔ |
| 29.12.2025 18:03:17 CET | EUR 25.278 | EUR 2’881.703 | 114 | ✔ |
| 29.12.2025 17:52:46 CET | EUR 25.260 | EUR 7’830.476 | 310 | ✔ |
| 24.12.2025 18:02:30 CET | EUR 24.880 | EUR 44’435.680 | 1’786 | ✔ |
| 24.12.2025 18:02:29 CET | EUR 24.880 | EUR 74.640 | 3 | ✔ |
| 24.12.2025 18:02:10 CET | EUR 24.880 | EUR 124.400 | 5 | ✔ |
| 24.12.2025 17:52:59 CET | EUR 24.959 | EUR 2’995.104 | 120 | ✔ |
| 24.12.2025 17:51:33 CET | EUR 24.857 | EUR 10’116.596 | 407 | ✔ |
| 24.12.2025 16:09:09 CET | EUR 24.850 | EUR 124.250 | 5 | ✔ |
| 24.12.2025 16:09:09 CET | EUR 24.850 | EUR 124.250 | 5 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.