Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.09.2026 18:08:44 CET | EUR 28.135 | EUR 14’208.377 | 505 | ✔ |
| 01.09.2026 17:53:58 CET | EUR 28.357 | EUR 2’807.303 | 99 | ✔ |
| 01.09.2026 17:53:58 CET | EUR 28.020 | EUR 28.020 | 1 | ✔ |
| 01.09.2026 16:58:27 CET | EUR 28.020 | EUR 84.060 | 3 | ✔ |
| 01.09.2026 16:58:27 CET | EUR 28.040 | EUR 112.160 | 4 | ✔ |
| 01.09.2026 15:30:43 CET | EUR 28.080 | EUR 730.080 | 26 | ✔ |
| 01.09.2026 15:30:43 CET | EUR 28.100 | EUR 730.600 | 26 | ✔ |
| 01.09.2026 12:19:04 CET | EUR 28.220 | EUR 1’354.560 | 48 | ✔ |
| 01.09.2026 09:10:35 CET | EUR 28.380 | EUR 595.980 | 21 | ✔ |
| 31.08.2026 19:02:22 CET | EUR 28.693 | EUR 37’157.694 | 1’295 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.