Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 18:58:10 CET | EUR 23.684 | EUR 1’231.578 | 52 | ✔ |
| 30.04.2026 18:56:00 CET | EUR 23.640 | EUR 23.640 | 1 | ✔ |
| 30.04.2026 18:55:59 CET | EUR 23.622 | EUR 4’795.246 | 203 | ✔ |
| 30.04.2026 18:53:55 CET | EUR 23.530 | EUR 23.530 | 1 | ✔ |
| 30.04.2026 18:53:53 CET | EUR 23.520 | EUR 2’163.840 | 92 | ✔ |
| 30.04.2026 18:52:32 CET | EUR 23.530 | EUR 23.530 | 1 | ✔ |
| 30.04.2026 18:43:37 CET | EUR 23.620 | EUR 450’149.960 | 19’058 | ✔ |
| 30.04.2026 18:37:54 CET | EUR 23.620 | EUR 8’975.714 | 380 | ✔ |
| 30.04.2026 18:36:59 CET | EUR 23.298 | EUR 326.169 | 14 | ✔ |
| 30.04.2026 18:16:08 CET | EUR 23.621 | EUR 803.111 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.