Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:13:08 CET | EUR 26.750 | EUR 3’076.250 | 115 | ✔ |
| 12.06.2026 18:13:08 CET | EUR 26.879 | EUR 87’061.729 | 3’239 | ✔ |
| 12.06.2026 17:45:05 CET | EUR 26.880 | EUR 204’933.120 | 7’624 | ✔ |
| 12.06.2026 17:37:19 CET | EUR 26.829 | EUR 7’726.723 | 288 | ✔ |
| 11.06.2026 19:02:43 CET | EUR 26.603 | EUR 292.630 | 11 | ✔ |
| 11.06.2026 18:55:53 CET | EUR 26.610 | EUR 4’789.800 | 180 | ✔ |
| 11.06.2026 18:48:00 CET | EUR 26.614 | EUR 6’972.868 | 262 | ✔ |
| 11.06.2026 18:46:53 CET | EUR 26.629 | EUR 5’379.098 | 202 | ✔ |
| 11.06.2026 18:40:30 CET | EUR 26.360 | EUR 2’451.443 | 93 | ✔ |
| 11.06.2026 18:10:35 CET | EUR 26.698 | EUR 4’965.828 | 186 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.