Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.10.2025 18:12:01 CET | EUR 30.132 | EUR 11’118.745 | 369 | ✔ |
| 23.10.2025 18:12:01 CET | EUR 30.272 | EUR 17’527.314 | 579 | ✔ |
| 23.10.2025 18:11:23 CET | EUR 29.779 | EUR 29.779 | 1 | ✔ |
| 23.10.2025 17:52:33 CET | EUR 29.780 | EUR 238.240 | 8 | ✔ |
| 23.10.2025 17:52:33 CET | EUR 29.784 | EUR 64’213.657 | 2’156 | ✔ |
| 23.10.2025 17:52:12 CET | EUR 30.271 | EUR 106’644.733 | 3’523 | ✔ |
| 23.10.2025 17:16:00 CET | EUR 29.920 | EUR 359.040 | 12 | ✔ |
| 23.10.2025 17:14:45 CET | EUR 29.900 | EUR 1’405.300 | 47 | ✔ |
| 23.10.2025 17:14:45 CET | EUR 29.920 | EUR 1’406.240 | 47 | ✔ |
| 23.10.2025 11:04:54 CET | EUR 30.260 | EUR 514.420 | 17 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.