Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.10.2026 18:10:54 CET | EUR 30.488 | EUR 10’274.490 | 337 | ✔ |
| 12.10.2026 18:08:34 CET | EUR 30.718 | EUR 39’564.140 | 1’288 | ✔ |
| 12.10.2026 17:53:39 CET | EUR 30.701 | EUR 521.910 | 17 | ✔ |
| 12.10.2026 17:16:54 CET | EUR 30.800 | EUR 61.600 | 2 | ✔ |
| 12.10.2026 17:09:00 CET | EUR 30.800 | EUR 1’478.400 | 48 | ✔ |
| 12.10.2026 16:35:00 CET | EUR 30.807 | EUR 1’016.621 | 33 | ✔ |
| 12.10.2026 15:40:03 CET | EUR 30.730 | EUR 983.360 | 32 | ✔ |
| 12.10.2026 12:29:40 CET | EUR 30.720 | EUR 2’119.680 | 69 | ✔ |
| 12.10.2026 12:11:31 CET | EUR 30.660 | EUR 3’771.180 | 123 | ✔ |
| 09.10.2026 18:52:10 CET | EUR 30.560 | EUR 61.120 | 2 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.