Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.09.2026 18:11:30 CET | EUR 29.899 | EUR 32’978.707 | 1’103 | ✔ |
| 21.09.2026 18:09:34 CET | EUR 29.541 | EUR 10’841.547 | 367 | ✔ |
| 21.09.2026 18:04:05 CET | EUR 29.655 | EUR 385.510 | 13 | ✔ |
| 21.09.2026 18:03:39 CET | EUR 29.539 | EUR 974.771 | 33 | ✔ |
| 21.09.2026 17:53:09 CET | EUR 29.899 | EUR 179.396 | 6 | ✔ |
| 21.09.2026 17:50:10 CET | EUR 29.577 | EUR 7’039.278 | 238 | ✔ |
| 21.09.2026 10:14:56 CET | EUR 29.260 | EUR 15’449.280 | 528 | ✔ |
| 21.09.2026 09:56:00 CET | EUR 29.100 | EUR 465.600 | 16 | ✔ |
| 21.09.2026 09:46:40 CET | EUR 29.140 | EUR 845.060 | 29 | ✔ |
| 21.09.2026 09:45:03 CET | EUR 29.020 | EUR 5’281.640 | 182 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.