Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.01.2026 18:13:46 CET | EUR 14.328 | EUR 189’214.247 | 13’206 | ✔ |
| 09.01.2026 18:13:46 CET | EUR 14.363 | EUR 116’429.720 | 8’106 | ✔ |
| 09.01.2026 18:13:46 CET | EUR 14.506 | EUR 51’887.247 | 3’577 | ✔ |
| 09.01.2026 18:13:21 CET | EUR 14.251 | EUR 29’028.472 | 2’037 | ✔ |
| 09.01.2026 18:13:21 CET | EUR 14.195 | EUR 1’355’064.493 | 95’458 | ✔ |
| 09.01.2026 18:09:13 CET | EUR 14.195 | EUR 275’348.174 | 19’397 | ✔ |
| 09.01.2026 18:09:13 CET | EUR 14.222 | EUR 11’050.261 | 777 | ✔ |
| 09.01.2026 18:08:56 CET | EUR 14.195 | EUR 6’572.285 | 463 | ✔ |
| 09.01.2026 18:07:44 CET | EUR 14.195 | EUR 6’643.260 | 468 | ✔ |
| 09.01.2026 18:07:10 CET | EUR 14.277 | EUR 585.361 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.