Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.10.2026 18:12:46 CET | EUR 13.875 | EUR 291.371 | 21 | ✔ |
| 02.10.2026 18:12:45 CET | EUR 13.902 | EUR 156’482.038 | 11’256 | ✔ |
| 02.10.2026 18:12:43 CET | EUR 13.884 | EUR 43’816.957 | 3’156 | ✔ |
| 02.10.2026 18:12:28 CET | EUR 13.884 | EUR 61’450.584 | 4’426 | ✔ |
| 02.10.2026 18:12:28 CET | EUR 13.859 | EUR 812’257.856 | 58’607 | ✔ |
| 02.10.2026 18:12:26 CET | EUR 13.839 | EUR 98’243.061 | 7’099 | ✔ |
| 02.10.2026 18:11:36 CET | EUR 13.876 | EUR 41’142.340 | 2’965 | ✔ |
| 02.10.2026 18:11:26 CET | EUR 13.980 | EUR 611’998.929 | 43’778 | ✔ |
| 02.10.2026 18:11:09 CET | EUR 13.938 | EUR 6’968.900 | 500 | ✔ |
| 02.10.2026 18:10:49 CET | EUR 13.775 | EUR 22’591.000 | 1’640 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.