Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.04.2026 18:13:51 CET | EUR 17.894 | EUR 47’543.295 | 2’657 | ✔ |
| 02.04.2026 18:09:29 CET | EUR 17.890 | EUR 4’866.189 | 272 | ✔ |
| 02.04.2026 18:09:28 CET | EUR 17.800 | EUR 28’338.078 | 1’592 | ✔ |
| 02.04.2026 18:09:23 CET | EUR 17.691 | EUR 4’776.435 | 270 | ✔ |
| 02.04.2026 18:09:23 CET | EUR 17.811 | EUR 6’376.195 | 358 | ✔ |
| 02.04.2026 18:09:23 CET | EUR 17.763 | EUR 36’823.114 | 2’073 | ✔ |
| 02.04.2026 18:09:04 CET | EUR 17.799 | EUR 138’974.592 | 7’808 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 17.772 | EUR 3’465.501 | 195 | ✔ |
| 02.04.2026 18:09:03 CET | EUR 17.771 | EUR 7’677.072 | 432 | ✔ |
| 02.04.2026 18:03:21 CET | EUR 17.754 | EUR 1’163’819.494 | 65’554 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.