Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 18:11:16 CET | EUR 17.492 | EUR 38’343.341 | 2’192 | ✔ |
| 04.06.2026 18:11:16 CET | EUR 17.495 | EUR 742’081.701 | 42’418 | ✔ |
| 04.06.2026 18:10:31 CET | EUR 17.622 | EUR 11’172.285 | 634 | ✔ |
| 04.06.2026 18:10:24 CET | EUR 17.743 | EUR 3’335.646 | 188 | ✔ |
| 04.06.2026 18:09:23 CET | EUR 17.693 | EUR 112’825.073 | 6’377 | ✔ |
| 04.06.2026 18:08:06 CET | EUR 17.496 | EUR 372’586.298 | 21’296 | ✔ |
| 04.06.2026 18:07:08 CET | EUR 17.561 | EUR 2’244’854.524 | 127’834 | ✔ |
| 04.06.2026 18:04:12 CET | EUR 17.785 | EUR 2’045.241 | 115 | ✔ |
| 04.06.2026 18:02:44 CET | EUR 17.643 | EUR 3’669.702 | 208 | ✔ |
| 04.06.2026 18:00:58 CET | EUR 17.752 | EUR 5’751.713 | 324 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.