Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.09.2026 18:11:48 CET | EUR 15.767 | EUR 520.301 | 33 | ✔ |
| 14.09.2026 18:11:48 CET | EUR 15.801 | EUR 366’903.411 | 23’221 | ✔ |
| 14.09.2026 18:11:42 CET | EUR 15.788 | EUR 126.300 | 8 | ✔ |
| 14.09.2026 18:10:38 CET | EUR 15.767 | EUR 5’250.344 | 333 | ✔ |
| 14.09.2026 18:10:37 CET | EUR 15.789 | EUR 151’402.639 | 9’589 | ✔ |
| 14.09.2026 18:10:32 CET | EUR 15.800 | EUR 304’918.410 | 19’299 | ✔ |
| 14.09.2026 18:09:26 CET | EUR 15.630 | EUR 278’214.000 | 17’800 | ✔ |
| 14.09.2026 18:05:04 CET | EUR 15.710 | EUR 864.061 | 55 | ✔ |
| 14.09.2026 18:03:37 CET | EUR 15.786 | EUR 25’794.814 | 1’634 | ✔ |
| 14.09.2026 18:02:05 CET | EUR 15.783 | EUR 624’521.439 | 39’570 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.