Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 08.01.2026 18:11:26 CET | EUR 14.615 | EUR 84’462.397 | 5’779 | ✔ |
| 08.01.2026 18:11:16 CET | EUR 14.614 | EUR 7’204.899 | 493 | ✔ |
| 08.01.2026 18:06:10 CET | EUR 14.634 | EUR 2’692.601 | 184 | ✔ |
| 08.01.2026 18:03:16 CET | EUR 14.609 | EUR 788.897 | 54 | ✔ |
| 08.01.2026 18:03:16 CET | EUR 14.620 | EUR 43.860 | 3 | ✔ |
| 08.01.2026 17:58:08 CET | EUR 14.620 | EUR 14.620 | 1 | ✔ |
| 08.01.2026 17:57:00 CET | EUR 14.604 | EUR 95’711.994 | 6’554 | ✔ |
| 08.01.2026 17:54:13 CET | EUR 14.597 | EUR 47’892.757 | 3’281 | ✔ |
| 08.01.2026 17:54:04 CET | EUR 14.632 | EUR 16’138.655 | 1’103 | ✔ |
| 08.01.2026 17:54:03 CET | EUR 14.638 | EUR 128’327.839 | 8’767 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.