Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.07.2026 18:13:02 CET | EUR 16.270 | EUR 1’952.340 | 120 | ✔ |
| 13.07.2026 18:11:57 CET | EUR 16.204 | EUR 1’134.308 | 70 | ✔ |
| 13.07.2026 18:09:25 CET | EUR 16.231 | EUR 5’567.233 | 343 | ✔ |
| 13.07.2026 18:09:03 CET | EUR 16.270 | EUR 84’000.461 | 5’163 | ✔ |
| 13.07.2026 18:05:15 CET | EUR 16.256 | EUR 272’819.413 | 16’783 | ✔ |
| 13.07.2026 18:03:00 CET | EUR 16.268 | EUR 2’489.004 | 153 | ✔ |
| 13.07.2026 18:00:27 CET | EUR 16.227 | EUR 3’034.505 | 187 | ✔ |
| 13.07.2026 17:58:40 CET | EUR 16.202 | EUR 203’969.496 | 12’589 | ✔ |
| 13.07.2026 17:53:58 CET | EUR 16.147 | EUR 185’582.068 | 11’493 | ✔ |
| 13.07.2026 17:52:54 CET | EUR 16.188 | EUR 128’401.630 | 7’932 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.