Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.05.2026 18:12:51 CET | EUR 18.224 | EUR 17’203.078 | 944 | ✔ |
| 15.05.2026 18:12:51 CET | EUR 18.224 | EUR 38’251.336 | 2’099 | ✔ |
| 15.05.2026 18:12:51 CET | EUR 18.223 | EUR 80’125.212 | 4’397 | ✔ |
| 15.05.2026 18:12:51 CET | EUR 18.223 | EUR 157’425.905 | 8’639 | ✔ |
| 15.05.2026 18:09:06 CET | EUR 18.406 | EUR 5’724.390 | 311 | ✔ |
| 15.05.2026 18:09:06 CET | EUR 18.221 | EUR 3’759’271.781 | 206’321 | ✔ |
| 15.05.2026 18:06:53 CET | EUR 18.392 | EUR 12’874.330 | 700 | ✔ |
| 15.05.2026 18:06:05 CET | EUR 18.456 | EUR 182’716.380 | 9’900 | ✔ |
| 15.05.2026 18:06:05 CET | EUR 18.361 | EUR 25’705.680 | 1’400 | ✔ |
| 15.05.2026 18:03:38 CET | EUR 18.241 | EUR 985.030 | 54 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.