Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.03.2026 18:13:31 CET | EUR 17.144 | EUR 11’366.605 | 663 | ✔ |
| 13.03.2026 18:12:53 CET | EUR 17.144 | EUR 9’189.291 | 536 | ✔ |
| 13.03.2026 18:12:45 CET | EUR 17.525 | EUR 504’623.488 | 28’794 | ✔ |
| 13.03.2026 18:12:10 CET | EUR 17.594 | EUR 145’163.969 | 8’251 | ✔ |
| 13.03.2026 18:11:29 CET | EUR 17.520 | EUR 102’962.689 | 5’877 | ✔ |
| 13.03.2026 18:11:28 CET | EUR 17.104 | EUR 885’433.121 | 51’767 | ✔ |
| 13.03.2026 18:10:56 CET | EUR 17.503 | EUR 16’470.323 | 941 | ✔ |
| 13.03.2026 18:10:56 CET | EUR 17.522 | EUR 788.499 | 45 | ✔ |
| 13.03.2026 18:10:39 CET | EUR 17.518 | EUR 874’318.389 | 49’910 | ✔ |
| 13.03.2026 18:10:35 CET | EUR 17.491 | EUR 10’529.763 | 602 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.