Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.01.2026 18:13:26 CET | EUR 14.457 | EUR 4’554.018 | 315 | ✔ |
| 06.01.2026 18:10:33 CET | EUR 14.426 | EUR 4’890.414 | 339 | ✔ |
| 06.01.2026 18:09:48 CET | EUR 14.418 | EUR 50’492.536 | 3’502 | ✔ |
| 06.01.2026 18:09:29 CET | EUR 14.455 | EUR 332.454 | 23 | ✔ |
| 06.01.2026 18:06:03 CET | EUR 14.365 | EUR 1’996.735 | 139 | ✔ |
| 06.01.2026 18:06:03 CET | EUR 14.450 | EUR 8’597.869 | 595 | ✔ |
| 06.01.2026 18:05:05 CET | EUR 14.461 | EUR 53’995.880 | 3’734 | ✔ |
| 06.01.2026 18:03:35 CET | EUR 14.512 | EUR 26’165.857 | 1’803 | ✔ |
| 06.01.2026 18:02:49 CET | EUR 14.457 | EUR 98’453.532 | 6’810 | ✔ |
| 06.01.2026 18:02:49 CET | EUR 14.365 | EUR 678’305.457 | 47’218 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.