Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.01.2026 18:10:56 CET | EUR 14.210 | EUR 4’305.630 | 303 | ✔ |
| 12.01.2026 18:10:53 CET | EUR 14.179 | EUR 1’985.004 | 140 | ✔ |
| 12.01.2026 18:10:53 CET | EUR 14.210 | EUR 406’644.806 | 28’616 | ✔ |
| 12.01.2026 18:07:06 CET | EUR 14.206 | EUR 1’690.514 | 119 | ✔ |
| 12.01.2026 18:07:03 CET | EUR 14.210 | EUR 71’364.629 | 5’022 | ✔ |
| 12.01.2026 18:06:23 CET | EUR 14.203 | EUR 241’136.836 | 16’978 | ✔ |
| 12.01.2026 18:04:13 CET | EUR 14.189 | EUR 13’124.640 | 925 | ✔ |
| 12.01.2026 18:03:56 CET | EUR 14.178 | EUR 113’667.431 | 8’017 | ✔ |
| 12.01.2026 17:56:39 CET | EUR 14.143 | EUR 97’884.395 | 6’921 | ✔ |
| 12.01.2026 17:56:39 CET | EUR 14.143 | EUR 207’395.885 | 14’664 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.