Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.08.2026 18:13:33 CET | EUR 16.498 | EUR 27’057.212 | 1’640 | ✔ |
| 04.08.2026 18:10:53 CET | EUR 16.435 | EUR 118’726.440 | 7’224 | ✔ |
| 04.08.2026 18:07:56 CET | EUR 16.458 | EUR 59’594.056 | 3’621 | ✔ |
| 04.08.2026 18:06:31 CET | EUR 16.434 | EUR 13’739.158 | 836 | ✔ |
| 04.08.2026 17:52:05 CET | EUR 16.479 | EUR 5’718.178 | 347 | ✔ |
| 04.08.2026 17:48:06 CET | EUR 16.552 | EUR 562.751 | 34 | ✔ |
| 04.08.2026 17:47:56 CET | EUR 16.554 | EUR 19’136.193 | 1’156 | ✔ |
| 04.08.2026 17:47:56 CET | EUR 16.560 | EUR 993.600 | 60 | ✔ |
| 04.08.2026 17:47:53 CET | EUR 16.516 | EUR 13’245.752 | 802 | ✔ |
| 04.08.2026 17:47:52 CET | EUR 16.540 | EUR 1’190.887 | 72 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.