Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.04.2026 18:13:29 CET | EUR 17.700 | EUR 4’485’334.461 | 253’403 | ✔ |
| 24.04.2026 18:11:44 CET | EUR 17.649 | EUR 4’800.419 | 272 | ✔ |
| 24.04.2026 18:10:05 CET | EUR 17.653 | EUR 123.570 | 7 | ✔ |
| 24.04.2026 18:06:20 CET | EUR 17.699 | EUR 252’144.228 | 14’246 | ✔ |
| 24.04.2026 18:04:41 CET | EUR 17.801 | EUR 144’295.717 | 8’106 | ✔ |
| 24.04.2026 18:04:20 CET | EUR 17.643 | EUR 99’719.932 | 5’652 | ✔ |
| 24.04.2026 17:59:15 CET | EUR 17.751 | EUR 135’531.176 | 7’635 | ✔ |
| 24.04.2026 17:57:23 CET | EUR 17.892 | EUR 4’705.491 | 263 | ✔ |
| 24.04.2026 17:54:10 CET | EUR 17.650 | EUR 650’914.350 | 36’879 | ✔ |
| 24.04.2026 17:53:45 CET | EUR 17.918 | EUR 154’917.299 | 8’646 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.