Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:12:57 CET | EUR 13.173 | EUR 296’928.436 | 22’540 | ✔ |
| 07.10.2025 18:11:24 CET | EUR 13.202 | EUR 579’695.400 | 43’909 | ✔ |
| 07.10.2025 18:11:18 CET | EUR 13.157 | EUR 48’679.050 | 3’700 | ✔ |
| 07.10.2025 18:10:25 CET | EUR 13.215 | EUR 909’245.951 | 68’802 | ✔ |
| 07.10.2025 18:08:38 CET | EUR 13.194 | EUR 23’840.835 | 1’807 | ✔ |
| 07.10.2025 18:07:41 CET | EUR 13.215 | EUR 403’677.608 | 30’546 | ✔ |
| 07.10.2025 18:03:57 CET | EUR 13.203 | EUR 456’106.768 | 34’547 | ✔ |
| 07.10.2025 18:03:17 CET | EUR 13.155 | EUR 2’775.705 | 211 | ✔ |
| 07.10.2025 18:02:20 CET | EUR 13.177 | EUR 368.950 | 28 | ✔ |
| 07.10.2025 18:00:28 CET | EUR 13.174 | EUR 20’722.073 | 1’573 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.