Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.08.2026 18:12:33 CET | EUR 15.830 | EUR 915’451.644 | 57’832 | ✔ |
| 24.08.2026 18:12:33 CET | EUR 15.918 | EUR 65’328.293 | 4’104 | ✔ |
| 24.08.2026 18:09:17 CET | EUR 16.072 | EUR 164’496.920 | 10’235 | ✔ |
| 24.08.2026 18:09:17 CET | EUR 16.072 | EUR 47’171.320 | 2’935 | ✔ |
| 24.08.2026 18:09:06 CET | EUR 15.830 | EUR 78’261.048 | 4’944 | ✔ |
| 24.08.2026 18:09:06 CET | EUR 15.917 | EUR 8’754.185 | 550 | ✔ |
| 24.08.2026 18:06:15 CET | EUR 15.875 | EUR 31.750 | 2 | ✔ |
| 24.08.2026 18:03:17 CET | EUR 15.905 | EUR 61’392.914 | 3’860 | ✔ |
| 24.08.2026 18:03:17 CET | EUR 15.845 | EUR 110.914 | 7 | ✔ |
| 24.08.2026 17:56:36 CET | EUR 15.830 | EUR 67’989.850 | 4’295 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.