Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.02.2026 18:10:52 CET | EUR 17.726 | EUR 5’069.750 | 286 | ✔ |
| 23.02.2026 18:08:50 CET | EUR 17.725 | EUR 126’712.451 | 7’149 | ✔ |
| 23.02.2026 18:05:41 CET | EUR 17.725 | EUR 2’637’958.575 | 148’827 | ✔ |
| 23.02.2026 18:00:58 CET | EUR 17.692 | EUR 814’646.558 | 46’045 | ✔ |
| 23.02.2026 17:59:50 CET | EUR 17.707 | EUR 6’321.292 | 357 | ✔ |
| 23.02.2026 17:58:56 CET | EUR 17.713 | EUR 204’758.812 | 11’560 | ✔ |
| 23.02.2026 17:50:47 CET | EUR 17.725 | EUR 373’199.875 | 21’055 | ✔ |
| 23.02.2026 17:28:21 CET | EUR 17.720 | EUR 21’671.560 | 1’223 | ✔ |
| 23.02.2026 17:28:01 CET | EUR 17.715 | EUR 20’691.120 | 1’168 | ✔ |
| 23.02.2026 17:27:53 CET | EUR 17.710 | EUR 25’644.080 | 1’448 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.