Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 18:12:00 CET | EUR 35.995 | EUR 857’967.286 | 23’836 | ✔ |
| 02.01.2026 18:11:32 CET | EUR 36.360 | EUR 934’415.640 | 25’699 | ✔ |
| 02.01.2026 18:08:52 CET | EUR 36.360 | EUR 177’473.160 | 4’881 | ✔ |
| 02.01.2026 18:08:32 CET | EUR 36.360 | EUR 43’813.800 | 1’205 | ✔ |
| 02.01.2026 18:04:38 CET | EUR 35.661 | EUR 15’690.840 | 440 | ✔ |
| 02.01.2026 18:04:14 CET | EUR 35.781 | EUR 1’037.649 | 29 | ✔ |
| 02.01.2026 18:04:14 CET | EUR 36.294 | EUR 134’286.320 | 3’700 | ✔ |
| 02.01.2026 18:04:13 CET | EUR 35.616 | EUR 33’123.252 | 930 | ✔ |
| 02.01.2026 18:03:30 CET | EUR 35.669 | EUR 1’569.418 | 44 | ✔ |
| 02.01.2026 18:03:29 CET | EUR 35.636 | EUR 61’008.318 | 1’712 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.