Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.09.2026 18:11:50 CET | EUR 29.033 | EUR 667.759 | 23 | ✔ |
| 07.09.2026 18:11:50 CET | EUR 29.058 | EUR 17’667.507 | 608 | ✔ |
| 07.09.2026 18:11:50 CET | EUR 29.051 | EUR 232.410 | 8 | ✔ |
| 07.09.2026 18:11:50 CET | EUR 29.029 | EUR 13’237.087 | 456 | ✔ |
| 07.09.2026 18:11:50 CET | EUR 28.912 | EUR 7’083.440 | 245 | ✔ |
| 07.09.2026 18:11:50 CET | EUR 29.202 | EUR 128’166.700 | 4’389 | ✔ |
| 07.09.2026 18:09:06 CET | EUR 29.015 | EUR 957.502 | 33 | ✔ |
| 07.09.2026 18:09:06 CET | EUR 29.199 | EUR 12’409.618 | 425 | ✔ |
| 07.09.2026 18:08:36 CET | EUR 29.201 | EUR 1’547.632 | 53 | ✔ |
| 07.09.2026 18:08:36 CET | EUR 28.914 | EUR 44’208.742 | 1’529 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.