Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 22.05.2026 18:06:53 CET | EUR 27.749 | EUR 11’266.256 | 406 | ✔ |
| 22.05.2026 18:06:52 CET | EUR 27.775 | EUR 330’796.677 | 11’910 | ✔ |
| 22.05.2026 18:06:51 CET | EUR 27.857 | EUR 106’024.503 | 3’806 | ✔ |
| 22.05.2026 18:05:08 CET | EUR 27.656 | EUR 454’358.781 | 16’429 | ✔ |
| 22.05.2026 18:05:04 CET | EUR 27.600 | EUR 1’324.781 | 48 | ✔ |
| 22.05.2026 18:05:04 CET | EUR 27.726 | EUR 23’206.327 | 837 | ✔ |
| 22.05.2026 18:02:11 CET | EUR 27.677 | EUR 9’631.631 | 348 | ✔ |
| 22.05.2026 18:02:02 CET | EUR 27.836 | EUR 108’561.570 | 3’900 | ✔ |
| 22.05.2026 18:01:51 CET | EUR 27.769 | EUR 311’039.449 | 11’201 | ✔ |
| 22.05.2026 18:01:18 CET | EUR 27.765 | EUR 7’274.404 | 262 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.