Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:11:49 CET | EUR 35.367 | EUR 5’517.283 | 156 | ✔ |
| 19.09.2025 18:08:32 CET | EUR 35.370 | EUR 257’458.230 | 7’279 | ✔ |
| 19.09.2025 18:08:32 CET | EUR 35.370 | EUR 197’117.010 | 5’573 | ✔ |
| 19.09.2025 18:08:32 CET | EUR 35.370 | EUR 7’975’935.000 | 225’500 | ✔ |
| 19.09.2025 18:08:29 CET | EUR 35.894 | EUR 2’010.042 | 56 | ✔ |
| 19.09.2025 18:06:30 CET | EUR 35.370 | EUR 54’151.470 | 1’531 | ✔ |
| 19.09.2025 18:06:00 CET | EUR 35.370 | EUR 164’010.690 | 4’637 | ✔ |
| 19.09.2025 18:05:29 CET | EUR 35.778 | EUR 56’815.305 | 1’588 | ✔ |
| 19.09.2025 18:05:28 CET | EUR 35.373 | EUR 2’405.337 | 68 | ✔ |
| 19.09.2025 18:05:27 CET | EUR 35.597 | EUR 1’050’470.421 | 29’510 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.