Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2026 18:10:31 CET | EUR 28.687 | EUR 54’965.058 | 1’916 | ✔ |
| 06.11.2026 18:10:29 CET | EUR 28.843 | EUR 60’974.102 | 2’114 | ✔ |
| 06.11.2026 18:10:28 CET | EUR 28.555 | EUR 54’454.576 | 1’907 | ✔ |
| 06.11.2026 18:08:48 CET | EUR 28.392 | EUR 8’205.172 | 289 | ✔ |
| 06.11.2026 18:07:57 CET | EUR 28.900 | EUR 35’691.994 | 1’235 | ✔ |
| 06.11.2026 18:07:21 CET | EUR 28.724 | EUR 11’345.783 | 395 | ✔ |
| 06.11.2026 18:04:33 CET | EUR 28.599 | EUR 3’002.874 | 105 | ✔ |
| 06.11.2026 18:03:42 CET | EUR 28.754 | EUR 318’138.682 | 11’064 | ✔ |
| 06.11.2026 18:03:42 CET | EUR 28.869 | EUR 66’802.403 | 2’314 | ✔ |
| 06.11.2026 18:03:21 CET | EUR 28.666 | EUR 260’290.912 | 9’080 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.