Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 16.10.2026 18:11:26 CET | EUR 27.590 | EUR 30’404.180 | 1’102 | ✔ |
| 16.10.2026 18:10:54 CET | EUR 27.573 | EUR 1’047.763 | 38 | ✔ |
| 16.10.2026 18:10:54 CET | EUR 27.558 | EUR 59’937.780 | 2’175 | ✔ |
| 16.10.2026 18:10:54 CET | EUR 27.589 | EUR 223’777.623 | 8’111 | ✔ |
| 16.10.2026 18:10:49 CET | EUR 27.589 | EUR 479’834.845 | 17’392 | ✔ |
| 16.10.2026 18:10:43 CET | EUR 27.589 | EUR 262’483.649 | 9’514 | ✔ |
| 16.10.2026 18:07:22 CET | EUR 27.502 | EUR 30’665.065 | 1’115 | ✔ |
| 16.10.2026 18:06:51 CET | EUR 27.595 | EUR 954’462.778 | 34’588 | ✔ |
| 16.10.2026 18:06:14 CET | EUR 27.645 | EUR 42’075.538 | 1’522 | ✔ |
| 16.10.2026 18:06:13 CET | EUR 27.536 | EUR 19’523.024 | 709 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.