Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.09.2026 18:13:20 CET | EUR 26.303 | EUR 92’665.469 | 3’523 | ✔ |
| 25.09.2026 18:13:20 CET | EUR 26.293 | EUR 6’047.275 | 230 | ✔ |
| 25.09.2026 18:13:20 CET | EUR 26.300 | EUR 12’071.700 | 459 | ✔ |
| 25.09.2026 18:13:20 CET | EUR 26.286 | EUR 14’352.374 | 546 | ✔ |
| 25.09.2026 18:13:20 CET | EUR 26.298 | EUR 4’602.220 | 175 | ✔ |
| 25.09.2026 18:13:20 CET | EUR 26.278 | EUR 15’714.483 | 598 | ✔ |
| 25.09.2026 18:13:20 CET | EUR 26.298 | EUR 6’074.930 | 231 | ✔ |
| 25.09.2026 18:11:01 CET | EUR 26.415 | EUR 2’641.460 | 100 | ✔ |
| 25.09.2026 18:09:22 CET | EUR 26.228 | EUR 23’972.483 | 914 | ✔ |
| 25.09.2026 18:09:22 CET | EUR 26.228 | EUR 29’244.332 | 1’115 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.