Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.04.2026 19:16:36 CET | EUR 29.508 | EUR 524’124.648 | 17’762 | ✔ |
| 30.04.2026 19:03:24 CET | EUR 29.770 | EUR 126’046.180 | 4’234 | ✔ |
| 30.04.2026 19:03:10 CET | EUR 29.770 | EUR 833.560 | 28 | ✔ |
| 30.04.2026 19:00:51 CET | EUR 29.771 | EUR 1’220.591 | 41 | ✔ |
| 30.04.2026 19:00:51 CET | EUR 29.674 | EUR 165’103.910 | 5’564 | ✔ |
| 30.04.2026 18:57:32 CET | EUR 29.602 | EUR 177.610 | 6 | ✔ |
| 30.04.2026 18:57:26 CET | EUR 29.710 | EUR 59.420 | 2 | ✔ |
| 30.04.2026 18:55:19 CET | EUR 29.700 | EUR 980.100 | 33 | ✔ |
| 30.04.2026 18:55:19 CET | EUR 29.771 | EUR 2’203.061 | 74 | ✔ |
| 30.04.2026 18:52:44 CET | EUR 29.680 | EUR 178.080 | 6 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.