Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 17.08.2026 18:11:38 CET | EUR 28.390 | EUR 94’027.680 | 3’312 | ✔ |
| 17.08.2026 18:07:44 CET | EUR 28.630 | EUR 5’038.915 | 176 | ✔ |
| 17.08.2026 18:07:11 CET | EUR 28.380 | EUR 7’832.825 | 276 | ✔ |
| 17.08.2026 18:07:08 CET | EUR 28.387 | EUR 155’817.341 | 5’489 | ✔ |
| 17.08.2026 18:07:08 CET | EUR 28.358 | EUR 20’332.686 | 717 | ✔ |
| 17.08.2026 18:07:08 CET | EUR 28.642 | EUR 19’848.975 | 693 | ✔ |
| 17.08.2026 18:07:04 CET | EUR 28.579 | EUR 15’518.234 | 543 | ✔ |
| 17.08.2026 18:06:29 CET | EUR 28.594 | EUR 473’398.953 | 16’556 | ✔ |
| 17.08.2026 18:06:29 CET | EUR 28.585 | EUR 175’399.401 | 6’136 | ✔ |
| 17.08.2026 18:05:49 CET | EUR 28.339 | EUR 7’481.602 | 264 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.