Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.06.2026 18:03:55 CET | EUR 55.154 | EUR 1’875.239 | 34 | ✔ |
| 12.06.2026 17:58:59 CET | EUR 53.281 | EUR 133’201.750 | 2’500 | ✔ |
| 12.06.2026 17:54:04 CET | EUR 55.150 | EUR 20’791.550 | 377 | ✔ |
| 12.06.2026 17:28:51 CET | EUR 54.900 | EUR 54.900 | 1 | ✔ |
| 12.06.2026 17:28:51 CET | EUR 55.000 | EUR 15’290.000 | 278 | ✔ |
| 12.06.2026 09:29:26 CET | EUR 53.100 | EUR 53.100 | 1 | ✔ |
| 12.06.2026 09:28:58 CET | EUR 52.850 | EUR 5’443.550 | 103 | ✔ |
| 12.06.2026 09:28:06 CET | EUR 52.850 | EUR 5’179.300 | 98 | ✔ |
| 11.06.2026 18:42:38 CET | EUR 49.680 | EUR 32’192.640 | 648 | ✔ |
| 11.06.2026 18:37:59 CET | EUR 49.505 | EUR 49’653.415 | 1’003 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.