Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 18:07:30 CET | EUR 50.041 | EUR 10’808.770 | 216 | ✔ |
| 25.03.2026 18:05:07 CET | EUR 50.536 | EUR 6’266.464 | 124 | ✔ |
| 25.03.2026 18:04:26 CET | EUR 50.997 | EUR 1’478.919 | 29 | ✔ |
| 25.03.2026 18:04:20 CET | EUR 51.051 | EUR 2’858.828 | 56 | ✔ |
| 25.03.2026 18:04:19 CET | EUR 50.899 | EUR 916.180 | 18 | ✔ |
| 25.03.2026 17:55:45 CET | EUR 51.350 | EUR 29’064.100 | 566 | ✔ |
| 25.03.2026 10:48:00 CET | EUR 49.180 | EUR 3’245.880 | 66 | ✔ |
| 25.03.2026 10:37:59 CET | EUR 49.180 | EUR 3’344.240 | 68 | ✔ |
| 25.03.2026 10:37:10 CET | EUR 49.300 | EUR 3’155.200 | 64 | ✔ |
| 25.03.2026 10:37:04 CET | EUR 49.300 | EUR 2’810.100 | 57 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.