Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 18:10:25 CET | EUR 39.090 | EUR 4’260.799 | 109 | ✔ |
| 04.11.2026 18:06:26 CET | EUR 39.015 | EUR 78.030 | 2 | ✔ |
| 04.11.2026 18:01:20 CET | EUR 38.862 | EUR 3’886.190 | 100 | ✔ |
| 04.11.2026 17:46:58 CET | EUR 38.973 | EUR 16’173.712 | 415 | ✔ |
| 04.11.2026 17:42:35 CET | EUR 38.700 | EUR 15’480.000 | 400 | ✔ |
| 04.11.2026 10:47:11 CET | EUR 38.740 | EUR 15’496.000 | 400 | ✔ |
| 03.11.2026 18:21:38 CET | EUR 37.637 | EUR 752.740 | 20 | ✔ |
| 03.11.2026 18:18:11 CET | EUR 38.412 | EUR 6’299.519 | 164 | ✔ |
| 03.11.2026 18:07:39 CET | EUR 38.166 | EUR 11’946.052 | 313 | ✔ |
| 03.11.2026 17:49:00 CET | EUR 37.880 | EUR 4’924.400 | 130 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.