Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.05.2026 18:10:13 CET | EUR 55.598 | EUR 1’000.769 | 18 | ✔ |
| 25.05.2026 18:10:13 CET | EUR 55.536 | EUR 888.573 | 16 | ✔ |
| 25.05.2026 18:10:13 CET | EUR 55.929 | EUR 727.078 | 13 | ✔ |
| 25.05.2026 18:10:13 CET | EUR 56.293 | EUR 5’910.765 | 105 | ✔ |
| 25.05.2026 18:10:13 CET | EUR 55.698 | EUR 891.173 | 16 | ✔ |
| 25.05.2026 18:10:13 CET | EUR 55.898 | EUR 670.780 | 12 | ✔ |
| 25.05.2026 18:10:00 CET | EUR 56.299 | EUR 6’080.281 | 108 | ✔ |
| 25.05.2026 18:09:39 CET | EUR 55.990 | EUR 4’199.213 | 75 | ✔ |
| 25.05.2026 17:58:47 CET | EUR 56.156 | EUR 28’077.750 | 500 | ✔ |
| 25.05.2026 17:44:15 CET | EUR 56.300 | EUR 5’630.000 | 100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.