Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.05.2026 18:08:55 CET | EUR 59.791 | EUR 3’408.098 | 57 | ✔ |
| 05.05.2026 18:05:41 CET | EUR 59.379 | EUR 30’698.840 | 517 | ✔ |
| 05.05.2026 17:59:55 CET | EUR 59.289 | EUR 45’118.929 | 761 | ✔ |
| 05.05.2026 17:54:57 CET | EUR 59.300 | EUR 16’248.200 | 274 | ✔ |
| 05.05.2026 10:42:13 CET | EUR 59.900 | EUR 3’114.800 | 52 | ✔ |
| 05.05.2026 10:24:31 CET | EUR 59.800 | EUR 1’495.000 | 25 | ✔ |
| 05.05.2026 09:22:48 CET | EUR 59.950 | EUR 659.450 | 11 | ✔ |
| 04.05.2026 19:09:49 CET | EUR 60.048 | EUR 300.240 | 5 | ✔ |
| 04.05.2026 18:56:03 CET | EUR 58.850 | EUR 269’297.600 | 4’576 | ✔ |
| 04.05.2026 18:41:20 CET | EUR 60.637 | EUR 2’486.101 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.