Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 31.12.2025 14:21:43 CET | EUR 57.106 | EUR 10’736.003 | 188 | ✔ |
| 31.12.2025 13:17:00 CET | EUR 57.200 | EUR 2’631.200 | 46 | ✔ |
| 30.12.2025 21:01:47 CET | EUR 56.397 | EUR 57’186.659 | 1’014 | ✔ |
| 30.12.2025 18:52:03 CET | EUR 57.150 | EUR 79’552.800 | 1’392 | ✔ |
| 30.12.2025 18:51:49 CET | EUR 57.150 | EUR 41’376.600 | 724 | ✔ |
| 30.12.2025 18:41:54 CET | EUR 56.945 | EUR 61’443.655 | 1’079 | ✔ |
| 30.12.2025 18:11:12 CET | EUR 57.011 | EUR 1’368.262 | 24 | ✔ |
| 30.12.2025 18:03:59 CET | EUR 57.150 | EUR 275’920.200 | 4’828 | ✔ |
| 30.12.2025 18:03:59 CET | EUR 57.150 | EUR 16’630.650 | 291 | ✔ |
| 30.12.2025 17:57:06 CET | EUR 57.152 | EUR 26’061.175 | 456 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.