Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 18:12:28 CET | EUR 52.032 | EUR 11’655.213 | 224 | ✔ |
| 14.04.2026 18:12:28 CET | EUR 52.002 | EUR 27’612.956 | 531 | ✔ |
| 14.04.2026 18:12:28 CET | EUR 52.002 | EUR 156.005 | 3 | ✔ |
| 14.04.2026 17:54:39 CET | EUR 52.123 | EUR 73’441.589 | 1’409 | ✔ |
| 14.04.2026 17:54:38 CET | EUR 51.888 | EUR 207.550 | 4 | ✔ |
| 14.04.2026 17:05:31 CET | EUR 51.850 | EUR 1’659.200 | 32 | ✔ |
| 14.04.2026 16:38:28 CET | EUR 52.300 | EUR 8’943.300 | 171 | ✔ |
| 14.04.2026 16:06:49 CET | EUR 52.150 | EUR 938.700 | 18 | ✔ |
| 14.04.2026 16:00:37 CET | EUR 52.200 | EUR 835.200 | 16 | ✔ |
| 14.04.2026 15:57:26 CET | EUR 52.300 | EUR 2’405.800 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.