Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.09.2026 18:10:07 CET | EUR 44.998 | EUR 7’469.701 | 166 | ✔ |
| 03.09.2026 18:08:25 CET | EUR 44.895 | EUR 6’195.510 | 138 | ✔ |
| 03.09.2026 18:02:41 CET | EUR 45.498 | EUR 18’335.573 | 403 | ✔ |
| 02.09.2026 18:55:26 CET | EUR 44.929 | EUR 1’347.861 | 30 | ✔ |
| 02.09.2026 18:52:13 CET | EUR 44.840 | EUR 179.360 | 4 | ✔ |
| 02.09.2026 18:47:22 CET | EUR 44.240 | EUR 88.480 | 2 | ✔ |
| 02.09.2026 18:10:40 CET | EUR 44.793 | EUR 8’689.745 | 194 | ✔ |
| 02.09.2026 17:53:59 CET | EUR 44.295 | EUR 4’606.680 | 104 | ✔ |
| 02.09.2026 17:53:58 CET | EUR 44.216 | EUR 1’989.738 | 45 | ✔ |
| 02.09.2026 17:29:37 CET | EUR 44.860 | EUR 4’844.880 | 108 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.