Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.08.2026 17:43:57 CET | EUR 46.540 | EUR 6’515.600 | 140 | ✔ |
| 13.08.2026 17:17:05 CET | EUR 46.220 | EUR 2’680.760 | 58 | ✔ |
| 13.08.2026 17:16:15 CET | EUR 46.220 | EUR 3’004.300 | 65 | ✔ |
| 13.08.2026 17:04:00 CET | EUR 46.340 | EUR 2’502.360 | 54 | ✔ |
| 13.08.2026 16:20:13 CET | EUR 46.220 | EUR 2’449.660 | 53 | ✔ |
| 13.08.2026 15:23:38 CET | EUR 46.640 | EUR 6’529.600 | 140 | ✔ |
| 12.08.2026 18:56:42 CET | EUR 48.344 | EUR 13’681.324 | 283 | ✔ |
| 12.08.2026 18:52:22 CET | EUR 48.201 | EUR 1’590.630 | 33 | ✔ |
| 12.08.2026 18:49:08 CET | EUR 47.260 | EUR 141.780 | 3 | ✔ |
| 12.08.2026 18:43:26 CET | EUR 47.260 | EUR 84’642.660 | 1’791 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.